Hexatronic Group AB

2128

1986

2.011

       

Date Time Volume Order Volume Price
05/08/2025 20:11:57.215 2   2.011
      2 2.011
      2 2.011
05/08/2025 20:11:08.310 2   2.03
      2 2.03
      2 2.03
05/08/2025 20:11:05.795 3   2.03
      3 2.03
      3 2.03
05/08/2025 20:09:59.771 2   2.03
      2 2.03
      2 2.03
05/08/2025 20:09:47.392 3   2.011
      3 2.011
      3 2.011
05/08/2025 20:09:40.551 1   2.011
      1 2.011
      1 2.011
05/08/2025 20:09:34.213 1   2.03
      1 2.03
      1 2.03
05/08/2025 20:09:33.006 5   2.03
      5 2.03
      5 2.03
05/08/2025 20:09:19.417 1   2.011
      1 2.011
      1 2.011
05/08/2025 20:08:58.482 1   2.03
      1 2.03
      1 2.03
05/08/2025 20:08:41.883 5   2.03
      5 2.03
      5 2.03
05/08/2025 20:06:22.086 3   2.03
      3 2.03
      3 2.03
05/08/2025 20:06:20.060 2   2.03
      2 2.03
      2 2.03
05/08/2025 20:05:28.361 5   2.03
      5 2.03
      5 2.03
05/08/2025 20:05:21.913 3   2.03
      3 2.03
      3 2.03
05/08/2025 20:05:06.106 3   2.03
      3 2.03
      3 2.03
05/08/2025 20:04:11.864 1   2.031
      1 2.031
      1 2.031
05/08/2025 20:03:38.370 1   2.011
      1 2.011
      1 2.011
05/08/2025 20:03:03.744 5   2.031
      5 2.031
      5 2.031
05/08/2025 20:02:42.214 1   2.03
      1 2.03
      1 2.03
05/08/2025 20:02:08.493 2   2.011
      2 2.011
      2 2.011
05/08/2025 19:59:48.587 3   2.011
      3 2.011
      3 2.011
05/08/2025 19:59:25.540 11   2.031
      11 2.031
      11 2.031
05/08/2025 19:59:10.936 1   2.011
      1 2.011
      1 2.011
05/08/2025 19:59:10.535 1   2.031
      1 2.031
      1 2.031
05/08/2025 19:58:10.547 1   2.031
      1 2.031
      1 2.031
05/08/2025 19:57:41.057 1   2.031
      1 2.031
      1 2.031
05/08/2025 19:57:12.470 5   2.031
      5 2.031
      5 2.031
05/08/2025 19:56:45.800 1   2.011
      1 2.011
      1 2.011
05/08/2025 19:56:32.419 1   2.031
      1 2.031
      1 2.031
05/08/2025 19:56:24.970 11   2.031
      11 2.031
      11 2.031
05/08/2025 19:55:43.508 1   2.011
      1 2.011
      1 2.011
05/08/2025 19:55:33.747 1   2.011
      1 2.011
      1 2.011
05/08/2025 19:54:44.350 25   2.031
      25 2.031
      25 2.031
05/08/2025 19:53:45.861 1   2.03
      1 2.03
      1 2.03
05/08/2025 19:53:45.154 10   2.011
      10 2.011
      10 2.011
05/08/2025 19:53:14.455 12   2.03
      12 2.03
      12 2.03
05/08/2025 19:52:11.956 2   2.03
      2 2.03
      2 2.03
05/08/2025 19:52:04.203 50   2.03
      50 2.03
      50 2.03
05/08/2025 19:50:33.101 1   2.011
      1 2.011
      1 2.011
05/08/2025 19:50:04.931 5   2.031
      5 2.031
      5 2.031
05/08/2025 19:49:56.172 5   2.031
      5 2.031
      5 2.031
05/08/2025 19:48:53.693 10   2.031
      10 2.031
      10 2.031
05/08/2025 19:47:36.929 6   2.011
      6 2.011
      6 2.011
05/08/2025 19:46:30.114 150   2.011
      150 2.011
      150 2.011
05/08/2025 19:46:01.844 3   2.03
      3 2.03
      3 2.03
05/08/2025 19:45:48.664 3   2.011
      3 2.011
      3 2.011
05/08/2025 19:45:19.186 1   2.03
      1 2.03
      1 2.03
05/08/2025 19:45:18.078 2   2.03
      2 2.03
      2 2.03
05/08/2025 19:45:10.927 3   2.03
      3 2.03
      3 2.03
05/08/2025 19:45:10.124 1   2.03
      1 2.03
      1 2.03
05/08/2025 19:44:54.219 2   2.03
      2 2.03
      2 2.03
05/08/2025 19:44:53.212 72   2.03
      72 2.03
      72 2.03
05/08/2025 19:44:19.490 824   2.016
      824 2.016
      824 2.016
05/08/2025 19:44:03.485 5   2.035
      5 2.035
      5 2.035
05/08/2025 19:43:57.350 2   2.035
      2 2.035
      2 2.035
05/08/2025 19:43:53.731 295   2.016
      295 2.016
      295 2.016
05/08/2025 19:43:35.706 3   2.035
      3 2.035
      3 2.035
05/08/2025 19:43:24.647 201   2.016
      201 2.016
      201 2.016
05/08/2025 19:42:51.139 1   2.016
      1 2.016
      1 2.016
05/08/2025 19:42:39.467 16   2.016
      16 2.016
      16 2.016
05/08/2025 19:42:22.220 250   2.035
      250 2.035
      250 2.035
05/08/2025 19:41:58.400 1   2.036
      1 2.036
      1 2.036
05/08/2025 19:41:57.395 56   2.036
      56 2.036
      56 2.036
05/08/2025 19:41:51.764 2   2.035
      2 2.035
      2 2.035
05/08/2025 19:41:49.949 1   2.035
      1 2.035
      1 2.035
05/08/2025 19:40:47.950 14   2.035
      14 2.035
      14 2.035
05/08/2025 19:40:45.737 1   2.035
      1 2.035
      1 2.035
05/08/2025 19:40:44.230 3   2.035
      3 2.035
      3 2.035
05/08/2025 19:40:28.730 15   2.015
      15 2.015
      15 2.015
05/08/2025 19:40:22.996 5   2.035
      5 2.035
      5 2.035
05/08/2025 19:39:49.375 2   2.015
      2 2.015
      2 2.015
05/08/2025 19:39:25.221 2   2.035
      2 2.035
      2 2.035
05/08/2025 19:38:21.719 2   2.014
      2 2.014
      2 2.014
05/08/2025 19:37:47.302 1   2.014
      1 2.014
      1 2.014
05/08/2025 19:37:23.247 7   2.035
      7 2.035
      7 2.035
05/08/2025 19:37:13.593 1   2.014
      1 2.014
      1 2.014
05/08/2025 19:36:56.783 5   2.014
      5 2.014
      5 2.014
05/08/2025 19:36:20.956 4   2.035
      4 2.035
      4 2.035
05/08/2025 19:36:10.500 2   2.035
      2 2.035
      2 2.035
05/08/2025 19:36:01.246 1   2.035
      1 2.035
      1 2.035
05/08/2025 19:35:26.517 2   2.013
      2 2.013
      2 2.013
05/08/2025 19:35:11.519 1   2.035
      1 2.035
      1 2.035
05/08/2025 19:34:49.587 3   2.013
      3 2.013
      3 2.013
05/08/2025 19:34:14.662 12   2.035
      12 2.035
      12 2.035
05/08/2025 19:34:00.679 20   2.035
      20 2.035
      20 2.035
05/08/2025 19:33:47.491 5   2.035
      5 2.035
      5 2.035
05/08/2025 19:33:42.560 1   2.014
      1 2.014
      1 2.014
05/08/2025 19:33:07.950 3   2.035
      3 2.035
      3 2.035
05/08/2025 19:31:40.515 2   2.035
      2 2.035
      2 2.035
05/08/2025 19:31:34.778 3   2.014
      3 2.014
      3 2.014
05/08/2025 19:31:25.620 10   2.035
      10 2.035
      10 2.035
05/08/2025 19:30:39.825 5   2.035
      5 2.035
      5 2.035
05/08/2025 19:30:01.181 1   2.034
      1 2.034
      1 2.034
05/08/2025 19:29:34.004 2   2.035
      2 2.035
      2 2.035
05/08/2025 19:29:11.468 2   2.035
      2 2.035
      2 2.035
05/08/2025 19:29:09.457 1   2.035
      1 2.035
      1 2.035
05/08/2025 19:29:03.715 1   2.035
      1 2.035
      1 2.035
05/08/2025 19:27:41.500 1   2.034
      1 2.034
      1 2.034
05/08/2025 19:27:14.729 48   2.013
      48 2.013
      48 2.013
05/08/2025 19:27:12.213 1   2.033
      1 2.033
      1 2.033
05/08/2025 19:26:18.678 6   2.013
      6 2.013
      6 2.013
05/08/2025 19:26:18.274 3   2.013
      3 2.013
      3 2.013
05/08/2025 19:25:59.152 25   2.034
      25 2.034
      25 2.034
05/08/2025 19:24:05.841 15   2.033
      15 2.033
      15 2.033
05/08/2025 19:23:54.669 1   2.033
      1 2.033
      1 2.033
05/08/2025 19:23:53.933 16   2.033
      16 2.033
      16 2.033
05/08/2025 19:23:21.561 10   2.03
      10 2.03
      10 2.03
05/08/2025 19:22:19.083 150   2.011
      150 2.011
      150 2.011
05/08/2025 19:22:13.139 1   2.03
      1 2.03
      1 2.03
05/08/2025 19:20:59.577 3   2.03
      3 2.03
      3 2.03
05/08/2025 19:20:01.096 13   2.03
      13 2.03
      13 2.03
05/08/2025 19:19:44.792 5   2.03
      5 2.03
      5 2.03
05/08/2025 19:19:37.341 5   2.011
      5 2.011
      5 2.011
05/08/2025 19:19:08.664 156   2.011
      156 2.011
      156 2.011
05/08/2025 19:17:30.423 3   2.03
      3 2.03
      3 2.03
05/08/2025 19:17:21.368 79   2.011
      79 2.011
      79 2.011
05/08/2025 19:17:10.899 5   2.011
      5 2.011
      5 2.011
05/08/2025 19:16:36.075 75   2.011
      75 2.011
      75 2.011
05/08/2025 19:16:31.948 2   2.011
      2 2.011
      2 2.011
05/08/2025 19:16:00.542 1   2.03
      1 2.03
      1 2.03
05/08/2025 19:15:23.498 72   2.011
      72 2.011
      72 2.011
05/08/2025 19:15:08.734 400   2.011
      400 2.011
      400 2.011
05/08/2025 19:15:03.970 1   2.011
      1 2.011
      1 2.011
05/08/2025 19:14:42.822 2   2.03
      2 2.03
      2 2.03
05/08/2025 19:14:31.545 3   2.03
      3 2.03
      3 2.03
05/08/2025 19:14:23.797 1   2.011
      1 2.011
      1 2.011
05/08/2025 19:12:54.621 1   2.03
      1 2.03
      1 2.03
05/08/2025 19:12:23.625 1   2.03
      1 2.03
      1 2.03
05/08/2025 19:12:22.820 245   2.03
      245 2.03
      245 2.03
05/08/2025 19:12:05.414 68   2.011
      68 2.011
      68 2.011
05/08/2025 19:11:18.608 5   2.03
      5 2.03
      5 2.03
05/08/2025 19:11:03.913 2   2.011
      2 2.011
      2 2.011
05/08/2025 19:10:52.439 2   2.03
      2 2.03
      2 2.03
05/08/2025 19:10:24.258 3   2.03
      3 2.03
      3 2.03
05/08/2025 19:09:24.718 1 520   2.01
      1 520 2.01
      1 520 2.01
05/08/2025 19:09:18.604 3   2.01
      3 2.01
      3 2.01
05/08/2025 19:09:08.655 1 520   2.00
      1 520 2.00
      1 520 2.00
05/08/2025 19:08:51.660 1   1.98
      1 1.98
      1 1.98
05/08/2025 19:08:44.253 1 520   2.00
      1 520 2.00
      1 520 2.00
05/08/2025 19:07:36.992 69   1.98
      69 1.98
      69 1.98
05/08/2025 19:07:17.374 37   1.98
      37 1.98
      37 1.98
05/08/2025 19:07:06.004 1   2.00
      1 2.00
      1 2.00
05/08/2025 19:06:50.507 1   2.00
      1 2.00
      1 2.00
05/08/2025 19:06:17.296 250   2.00
      250 2.00
      250 2.00
05/08/2025 19:05:41.471 1   2.00
      1 2.00
      1 2.00
05/08/2025 19:04:42.886 10   2.00
      10 2.00
      10 2.00
05/08/2025 19:04:42.785 7   2.00
      7 2.00
      7 2.00
05/08/2025 19:04:11.685 1   2.00
      1 2.00
      1 2.00
05/08/2025 19:03:57.698 5   2.00
      5 2.00
      5 2.00
05/08/2025 19:03:45.720 50   2.00
      50 2.00
      50 2.00
05/08/2025 19:03:10.997 2   2.00
      2 2.00
      2 2.00
05/08/2025 19:03:10.894 1   1.98
      1 1.98
      1 1.98
05/08/2025 19:02:32.745 50   2.00
      50 2.00
      50 2.00
05/08/2025 19:02:10.501 10   2.00
      10 2.00
      10 2.00
05/08/2025 19:01:53.190 1   2.00
      1 2.00
      1 2.00
05/08/2025 19:01:08.867 200   1.98
      200 1.98
      200 1.98
05/08/2025 19:00:18.489 3   1.98
      3 1.98
      3 1.98
05/08/2025 18:59:46.390 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:59:44.479 2   2.00
      2 2.00
      2 2.00
05/08/2025 18:57:55.483 5   2.00
      5 2.00
      5 2.00
05/08/2025 18:57:14.709 14   2.00
      14 2.00
      14 2.00
05/08/2025 18:56:42.411 3   2.00
      3 2.00
      3 2.00
05/08/2025 18:56:26.706 20   2.00
      20 2.00
      20 2.00
05/08/2025 18:55:40.509 2   2.00
      2 2.00
      2 2.00
05/08/2025 18:55:35.485 3   2.00
      3 2.00
      3 2.00
05/08/2025 18:55:17.279 4   2.00
      4 2.00
      4 2.00
05/08/2025 18:54:18.619 49   1.98
      49 1.98
      49 1.98
05/08/2025 18:54:11.073 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:53:38.484 1   1.98
      1 1.98
      1 1.98
05/08/2025 18:52:49.796 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:52:47.779 3   1.98
      3 1.98
      3 1.98
05/08/2025 18:52:28.774 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:52:14.886 50   1.98
      50 1.98
      50 1.98
05/08/2025 18:51:58.279 2   2.00
      2 2.00
      2 2.00
05/08/2025 18:49:22.006 6   2.00
      6 2.00
      6 2.00
05/08/2025 18:48:40.237 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:47:29.503 5   2.00
      5 2.00
      5 2.00
05/08/2025 18:47:08.377 25   2.00
      25 2.00
      25 2.00
05/08/2025 18:46:31.644 1   1.98
      1 1.98
      1 1.98
05/08/2025 18:46:01.366 3   2.00
      3 2.00
      3 2.00
05/08/2025 18:45:34.365 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:45:00.225 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:44:42.501 28   1.98
      28 1.98
      28 1.98
05/08/2025 18:44:32.133 2   1.98
      2 1.98
      2 1.98
05/08/2025 18:44:26.283 5   2.00
      5 2.00
      5 2.00
05/08/2025 18:44:24.173 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:43:56.453 260   1.98
      260 1.98
      260 1.98
05/08/2025 18:43:44.972 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:43:36.005 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:43:27.543 16   1.98
      16 1.98
      16 1.98
05/08/2025 18:43:11.536 1   1.98
      1 1.98
      1 1.98
05/08/2025 18:43:10.826 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:42:47.042 1   1.98
      1 1.98
      1 1.98
05/08/2025 18:42:17.326 10   1.98
      10 1.98
      10 1.98
05/08/2025 18:42:16.723 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:42:09.577 2   1.98
      2 1.98
      2 1.98
05/08/2025 18:42:01.118 250   2.00
      250 2.00
      250 2.00
05/08/2025 18:41:22.929 122   1.98
      122 1.98
      122 1.98
05/08/2025 18:41:12.366 6   1.98
      6 1.98
      6 1.98
05/08/2025 18:40:58.040 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:40:42.331 2   1.98
      2 1.98
      2 1.98
05/08/2025 18:39:55.844 23   2.00
      23 2.00
      23 2.00
05/08/2025 18:39:45.557 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:39:11.694 2   2.00
      2 2.00
      2 2.00
05/08/2025 18:39:04.457 10   2.00
      10 2.00
      10 2.00
05/08/2025 18:38:18.034 3   1.98
      3 1.98
      3 1.98
05/08/2025 18:38:13.797 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:38:10.882 2   2.00
      2 2.00
      2 2.00
05/08/2025 18:37:21.644 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:36:44.186 122   1.98
      122 1.98
      122 1.98
05/08/2025 18:36:21.123 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:35:29.055 3   2.00
      3 2.00
      3 2.00
05/08/2025 18:33:54.537 243   2.00
      243 2.00
      243 2.00
05/08/2025 18:33:49.207 3   1.98
      3 1.98
      3 1.98
05/08/2025 18:33:07.862 4   2.00
      4 2.00
      4 2.00
05/08/2025 18:32:56.296 9   2.00
      9 2.00
      9 2.00
05/08/2025 18:32:34.259 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:32:16.952 2   2.00
      2 2.00
      2 2.00
05/08/2025 18:30:56.661 4   2.00
      4 2.00
      4 2.00
05/08/2025 18:30:15.010 247   1.98
      247 1.98
      247 1.98
05/08/2025 18:28:02.292 1   1.98
      1 1.98
      1 1.98
05/08/2025 18:26:05.867 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:24:11.881 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:23:44.823 5   1.98
      5 1.98
      5 1.98
05/08/2025 18:23:05.690 172   1.98
      172 1.98
      172 1.98
05/08/2025 18:22:48.593 35   1.98
      35 1.98
      35 1.98
05/08/2025 18:22:43.962 5   2.00
      5 2.00
      5 2.00
05/08/2025 18:22:40.745 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:22:10.975 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:21:59.709 12   1.98
      12 1.98
      12 1.98
05/08/2025 18:21:25.890 2   1.98
      2 1.98
      2 1.98
05/08/2025 18:21:02.829 200   1.98
      200 1.98
      200 1.98
05/08/2025 18:18:40.818 5   1.98
      5 1.98
      5 1.98
05/08/2025 18:17:54.241 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:17:51.821 2   2.00
      2 2.00
      2 2.00
05/08/2025 18:17:13.896 8   1.98
      8 1.98
      8 1.98
05/08/2025 18:17:05.886 1 000   2.00
      1 000 2.00
      1 000 2.00
05/08/2025 18:16:03.872 1   1.98
      1 1.98
      1 1.98
05/08/2025 18:15:41.848 448   1.98
      448 1.98
      448 1.98
05/08/2025 18:14:58.821 2 780   1.98
      30 1.98
      16 1.98
      2 734 1.98
      2 780 1.98
05/08/2025 18:14:56.467 1   2.00
      1 2.00
      1 2.00
05/08/2025 18:14:55.302 29   2.025
      29 2.025
      29 2.025
05/08/2025 18:13:47.331 2   2.025
      2 2.025
      2 2.025
05/08/2025 18:13:45.924 5   2.025
      5 2.025
      5 2.025
05/08/2025 18:13:23.789 10   2.005
      10 2.005
      10 2.005
05/08/2025 18:12:49.181 3   2.006
      3 2.006
      3 2.006
05/08/2025 18:12:23.934 4   2.026
      4 2.026
      4 2.026
05/08/2025 18:12:17.597 2   2.026
      2 2.026
      2 2.026
05/08/2025 18:12:12.662 2   2.027
      2 2.027
      2 2.027
05/08/2025 18:10:09.505 1   2.006
      1 2.006
      1 2.006
05/08/2025 18:09:27.153 1   2.027
      1 2.027
      1 2.027
05/08/2025 18:09:26.345 246   2.027
      246 2.027
      246 2.027
05/08/2025 18:08:59.683 4   2.027
      4 2.027
      4 2.027
05/08/2025 18:06:22.121 1   2.006
      1 2.006
      1 2.006
05/08/2025 18:06:21.214 50   2.025
      50 2.025
      50 2.025
05/08/2025 18:05:36.738 99   2.025
      99 2.025
      99 2.025
05/08/2025 18:05:34.928 2   2.025
      2 2.025
      2 2.025
05/08/2025 18:05:33.423 6   2.005
      6 2.005
      6 2.005
05/08/2025 18:04:10.590 1   2.024
      1 2.024
      1 2.024
05/08/2025 18:03:36.480 3 661   2.005
      3 661 2.005
      14 2.005
      3 647 2.005
05/08/2025 18:02:47.762 3   2.03
      3 2.03
      3 2.03
05/08/2025 18:02:41.421 6   2.049
      6 2.049
      6 2.049
05/08/2025 18:01:26.939 3   2.05
      3 2.05
      3 2.05
05/08/2025 18:00:28.644 10   2.05
      10 2.05
      10 2.05
05/08/2025 18:00:27.036 31   2.05
      31 2.05
      31 2.05
05/08/2025 17:59:44.272 1   2.05
      1 2.05
      1 2.05
05/08/2025 17:59:07.449 1   2.031
      1 2.031
      1 2.031
05/08/2025 17:58:48.327 3   2.031
      3 2.031
      3 2.031
05/08/2025 17:58:35.745 1   2.05
      1 2.05
      1 2.05
05/08/2025 17:58:34.333 2   2.05
      2 2.05
      2 2.05
05/08/2025 17:58:28.119 1   2.049
      1 2.049
      1 2.049
05/08/2025 17:58:21.663 2   2.05
      2 2.05
      2 2.05
05/08/2025 17:58:20.756 1   2.03
      1 2.03
      1 2.03
05/08/2025 17:58:18.543 1   2.05
      1 2.05
      1 2.05
05/08/2025 17:58:04.362 10   2.05
      10 2.05
      10 2.05
05/08/2025 17:57:13.546 7   2.05
      7 2.05
      7 2.05
05/08/2025 17:56:27.362 1   2.05
      1 2.05
      1 2.05
05/08/2025 17:56:08.043 10   2.05
      10 2.05
      10 2.05
05/08/2025 17:55:52.654 1   2.031
      1 2.031
      1 2.031
05/08/2025 17:55:25.280 3   2.03
      3 2.03
      3 2.03
05/08/2025 17:55:06.458 126   2.03
      126 2.03
      126 2.03
05/08/2025 17:54:16.945 2   2.03
      2 2.03
      2 2.03
05/08/2025 17:53:01.574 2   2.049
      2 2.049
      2 2.049
05/08/2025 17:52:41.351 194   2.03
      194 2.03
      194 2.03
05/08/2025 17:52:36.223 3   2.049
      3 2.049
      3 2.049
05/08/2025 17:52:29.485 1   2.049
      1 2.049
      1 2.049
05/08/2025 17:50:54.420 1   2.049
      1 2.049
      1 2.049
05/08/2025 17:50:34.988 326   2.029
      326 2.029
      326 2.029
05/08/2025 17:50:29.652 2   2.049
      2 2.049
      2 2.049
05/08/2025 17:50:29.049 1   2.049
      1 2.049
      1 2.049
05/08/2025 17:49:37.305 54   2.031
      54 2.031
      54 2.031
05/08/2025 17:49:33.785 1   2.031
      1 2.031
      1 2.031
05/08/2025 17:48:41.252 6   2.052
      6 2.052
      6 2.052
05/08/2025 17:48:40.748 26   2.031
      26 2.031
      26 2.031
05/08/2025 17:48:23.434 17   2.031
      17 2.031
      17 2.031
05/08/2025 17:47:48.828 2   2.03
      2 2.03
      2 2.03
05/08/2025 17:47:45.008 3   2.05
      3 2.05
      3 2.05
05/08/2025 17:47:11.802 20   2.05
      20 2.05
      20 2.05
05/08/2025 17:46:30.035 1   2.049
      1 2.049
      1 2.049
05/08/2025 17:46:26.115 1   2.049
      1 2.049
      1 2.049
05/08/2025 17:45:47.358 54   2.03
      54 2.03
      54 2.03
05/08/2025 17:43:36.222 2   2.05
      2 2.05
      2 2.05
05/08/2025 17:43:34.509 1   2.05
      1 2.05
      1 2.05
05/08/2025 17:42:17.919 2   2.05
      2 2.05
      2 2.05
05/08/2025 17:42:07.546 1   2.05
      1 2.05
      1 2.05
05/08/2025 17:42:03.412 1   2.031
      1 2.031
      1 2.031
05/08/2025 17:41:39.958 3   2.03
      3 2.03
      3 2.03
05/08/2025 17:41:34.830 3   2.03
      3 2.03
      3 2.03
05/08/2025 17:41:22.146 5   2.049
      5 2.049
      5 2.049
05/08/2025 17:41:11.470 1   2.05
      1 2.05
      1 2.05
05/08/2025 17:40:49.629 10   2.051
      10 2.051
      10 2.051
05/08/2025 17:39:56.988 167   2.031
      167 2.031
      167 2.031
05/08/2025 17:39:49.542 2   2.031
      2 2.031
      2 2.031
05/08/2025 17:39:33.339 5   2.05
      5 2.05
      5 2.05
05/08/2025 17:39:23.381 1   2.031
      1 2.031
      1 2.031
05/08/2025 17:39:17.650 1   2.051
      1 2.051
      1 2.051
05/08/2025 17:38:43.746 29   2.051
      29 2.051
      29 2.051
05/08/2025 17:38:42.440 1   2.052
      1 2.052
      1 2.052
05/08/2025 17:38:37.709 6   2.031
      6 2.031
      6 2.031
05/08/2025 17:38:25.736 3   2.051
      3 2.051
      3 2.051
05/08/2025 17:38:17.281 1   2.052
      1 2.052
      1 2.052
05/08/2025 17:38:13.253 2   2.051
      2 2.051
      2 2.051
05/08/2025 17:38:00.378 3   2.031
      3 2.031
      3 2.031
05/08/2025 17:37:45.688 1   2.031
      1 2.031
      1 2.031
05/08/2025 17:37:43.069 64   2.031
      64 2.031
      64 2.031
05/08/2025 17:37:36.232 297   2.031
      297 2.031
      297 2.031
05/08/2025 17:35:15.999 3   2.052
      3 2.052
      3 2.052
05/08/2025 17:35:03.318 1   2.052
      1 2.052
      1 2.052
05/08/2025 17:34:41.486 2   2.053
      2 2.053
      2 2.053
05/08/2025 17:34:36.360 8   2.033
      8 2.033
      8 2.033
05/08/2025 17:34:35.657 5   2.053
      5 2.053
      5 2.053
05/08/2025 17:34:06.468 1   2.033
      1 2.033
      1 2.033

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)