Berkshire Hathaway Inc.

99

23

461.50

Date Time Volume Order Volume Price
12/05/2025 07:50:26.403 100   461.50
      100 461.50
      100 461.50
12/05/2025 07:50:24.732 200   461.90
      200 461.90
      200 461.90
12/05/2025 07:50:14.495 200   462.30
      150 462.30
      50 462.30
      200 462.30
12/05/2025 07:50:08.626 100   462.25
      100 462.25
      100 462.25
12/05/2025 07:49:46.192 62   460.70
      62 460.70
      52 460.70
      10 460.70
12/05/2025 07:49:13.067 100   462.25
      100 462.25
      40 462.25
      20 462.25
      40 462.25
12/05/2025 07:49:00.300 2   462.25
      2 462.25
      2 462.25
12/05/2025 07:48:53.439 100   462.00
      100 462.00
      100 462.00
12/05/2025 07:48:37.999 4   462.25
      4 462.25
      4 462.25
12/05/2025 07:47:11.105 7   462.25
      7 462.25
      7 462.25
12/05/2025 07:46:02.887 17   462.25
      17 462.25
      17 462.25
12/05/2025 07:44:14.338 2   462.25
      2 462.25
      2 462.25
12/05/2025 07:42:27.141 20   461.45
      20 461.45
      20 461.45
12/05/2025 07:42:22.293 11   462.25
      11 462.25
      11 462.25
12/05/2025 07:39:45.234 58   461.50
      40 461.50
      8 461.50
      8 461.50
      10 461.50
      50 461.50
12/05/2025 07:36:18.154 101   461.45
      101 461.45
      91 461.45
      10 461.45
12/05/2025 07:34:25.616 10   461.00
      6 461.00
      10 461.00
      4 461.00
12/05/2025 07:34:12.614 30   462.25
      22 462.25
      30 462.25
      8 462.25
12/05/2025 07:33:12.932 12   460.70
      12 460.70
      12 460.70
12/05/2025 07:32:13.029 3   460.85
      3 460.85
      3 460.85
12/05/2025 07:30:36.828 1   460.70
      1 460.70
      1 460.70
12/05/2025 07:30:36.805 1   460.70
      1 460.70
      1 460.70
12/05/2025 07:30:04.455 406   460.70
      32 460.70
      10 460.70
      10 460.70
      20 460.70
      102 460.70
      9 460.70
      20 460.70
      1 460.70
      2 460.70
      1 460.70
      3 460.70
      4 460.70
      1 460.70
      16 460.70
      7 460.70
      3 460.70
      2 460.70
      5 460.70
      10 460.70
      11 460.70
      10 460.70
      25 460.70
      5 460.70
      2 460.70
      1 460.70
      20 460.70
      20 460.70
      5 460.70
      1 460.70
      2 460.70
      2 460.70
      11 460.70
      6 460.70
      40 460.70
      11 460.70
      1 460.70
      2 460.70
      22 460.70
      3 460.70
      9 460.70
      5 460.70
      34 460.70
      5 460.70
      9 460.70
      20 460.70
      30 460.70
      15 460.70
      20 460.70
      22 460.70
      3 460.70
      101 460.70
      1 460.70
      3 460.70
      4 460.70
      5 460.70
      22 460.70
      25 460.70
      1 460.70
      10 460.70
      5 460.70
      5 460.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)