Tradegate Exchange

Coinbase Global Inc. Cl.A

482

437

289.30

Date	Time	Volume	Order Volume	Price
15/10/2025	21:57:56.137	50		289.30
			50	289.30
			50	289.30
15/10/2025	21:57:55.815	50		289.30
			50	289.30
			50	289.30
15/10/2025	21:57:55.463	50		289.30
			50	289.30
			50	289.30
15/10/2025	21:57:54.972	50		289.30
			50	289.30
			50	289.30
15/10/2025	21:57:41.537	50		289.30
			50	289.30
			50	289.30
15/10/2025	21:57:05.654	50		288.65
			50	288.65
			50	288.65
15/10/2025	21:56:11.342	1		288.70
			1	288.70
			1	288.70
15/10/2025	21:56:02.423	100		288.30
			100	288.30
			100	288.30
15/10/2025	21:55:10.258	10		288.40
			10	288.40
			10	288.40
15/10/2025	21:54:59.566	10		288.15
			10	288.15
			10	288.15
15/10/2025	21:54:41.871	100		288.20
			100	288.20
			100	288.20
15/10/2025	21:53:38.096	100		288.90
			100	288.90
			100	288.90
15/10/2025	21:52:53.387	100		288.80
			100	288.80
			100	288.80
15/10/2025	21:51:44.804	11		289.00
			11	289.00
			11	289.00
15/10/2025	21:51:20.771	1		289.45
			1	289.45
			1	289.45
15/10/2025	21:42:48.558	50		289.15
			50	289.15
			50	289.15
15/10/2025	21:42:48.464	250		289.15
			250	289.15
			250	289.15
15/10/2025	21:39:31.958	20		289.60
			20	289.60
			20	289.60
15/10/2025	21:37:22.025	30		289.50
			30	289.50
			30	289.50
15/10/2025	21:35:53.661	31		290.00
			31	290.00
			31	290.00
15/10/2025	21:33:44.746	100		290.10
			100	290.10
			100	290.10
15/10/2025	21:32:15.764	2		290.50
			2	290.50
			2	290.50
15/10/2025	21:30:47.078	20		290.30
			20	290.30
			20	290.30
15/10/2025	21:28:24.710	9		290.80
			9	290.80
			9	290.80
15/10/2025	21:28:24.590	9		290.80
			9	290.80
			9	290.80
15/10/2025	21:27:24.393	2		290.55
			2	290.55
			2	290.55
15/10/2025	21:27:07.020	15		290.55
			15	290.55
			15	290.55
15/10/2025	21:26:29.771	3		290.95
			3	290.95
			3	290.95
15/10/2025	21:22:10.934	200		290.20
			200	290.20
			200	290.20
15/10/2025	21:14:51.623	1		290.00
			1	290.00
			1	290.00
15/10/2025	21:09:05.073	10		289.95
			10	289.95
			10	289.95
15/10/2025	21:07:50.340	10		290.00
			5	290.00
			10	290.00
			5	290.00
15/10/2025	21:07:02.377	20		290.25
			20	290.25
			20	290.25
15/10/2025	21:04:09.574	6		290.95
			6	290.95
			6	290.95
15/10/2025	20:58:04.462	100		290.90
			100	290.90
			100	290.90
15/10/2025	20:56:38.344	100		290.60
			100	290.60
			100	290.60
15/10/2025	20:52:06.781	74		290.55
			74	290.55
			74	290.55
15/10/2025	20:51:56.800	400		290.55
			400	290.55
			400	290.55
15/10/2025	20:46:44.953	22		290.00
			22	290.00
			22	290.00
15/10/2025	20:37:35.870	60		290.70
			60	290.70
			60	290.70
15/10/2025	20:35:11.501	35		290.85
			35	290.85
			35	290.85
15/10/2025	20:31:33.484	3		290.85
			3	290.85
			3	290.85
15/10/2025	20:31:14.544	5		290.20
			5	290.20
			5	290.20
15/10/2025	20:29:23.006	10		290.00
			10	290.00
			10	290.00
15/10/2025	20:19:09.467	5		289.80
			5	289.80
			5	289.80
15/10/2025	20:18:00.569	2		290.80
			2	290.80
			2	290.80
15/10/2025	20:17:12.538	3		290.05
			3	290.05
			3	290.05
15/10/2025	20:17:06.513	2		290.70
			2	290.70
			2	290.70
15/10/2025	20:17:01.767	1		290.75
			1	290.75
			1	290.75
15/10/2025	20:15:06.992	1		289.80
			1	289.80
			1	289.80
15/10/2025	20:12:58.151	10		290.40
			10	290.40
			10	290.40
15/10/2025	20:12:36.028	3		290.40
			3	290.40
			3	290.40
15/10/2025	20:09:41.410	10		290.20
			10	290.20
			10	290.20
15/10/2025	20:04:57.687	100		290.10
			100	290.10
			100	290.10
15/10/2025	20:04:07.169	8		290.00
			5	290.00
			3	290.00
			8	290.00
15/10/2025	20:01:28.252	10		291.30
			10	291.30
			10	291.30
15/10/2025	19:57:36.933	35		290.35
			35	290.35
			35	290.35
15/10/2025	19:57:00.138	1		291.15
			1	291.15
			1	291.15
15/10/2025	19:54:37.566	5		290.75
			5	290.75
			5	290.75
15/10/2025	19:53:43.008	1		290.70
			1	290.70
			1	290.70
15/10/2025	19:52:10.813	8		290.15
			8	290.15
			8	290.15
15/10/2025	19:51:25.946	2		290.10
			2	290.10
			2	290.10
15/10/2025	19:50:25.659	17		290.50
			17	290.50
			17	290.50
15/10/2025	19:49:50.506	1		290.45
			1	290.45
			1	290.45
15/10/2025	19:48:22.536	50		291.05
			50	291.05
			50	291.05
15/10/2025	19:39:58.257	26		290.00
			26	290.00
			26	290.00
15/10/2025	19:39:50.696	15		289.90
			15	289.90
			15	289.90
15/10/2025	19:38:11.749	2		289.75
			2	289.75
			2	289.75
15/10/2025	19:37:27.012	1		289.95
			1	289.95
			1	289.95
15/10/2025	19:35:45.259	15		289.00
			15	289.00
			15	289.00
15/10/2025	19:32:42.309	3		287.35
			3	287.35
			3	287.35
15/10/2025	19:32:36.978	1		288.35
			1	288.35
			1	288.35
15/10/2025	19:32:24.346	35		288.30
			35	288.30
			35	288.30
15/10/2025	19:32:02.395	50		288.55
			50	288.55
			50	288.55
15/10/2025	19:28:57.820	9		289.40
			9	289.40
			9	289.40
15/10/2025	19:28:32.876	15		289.00
			15	289.00
			15	289.00
15/10/2025	19:27:38.530	2		289.45
			2	289.45
			2	289.45
15/10/2025	19:27:24.090	50		289.60
			50	289.60
			50	289.60
15/10/2025	19:24:11.969	3		289.30
			3	289.30
			3	289.30
15/10/2025	19:22:49.136	1		289.20
			1	289.20
			1	289.20
15/10/2025	19:22:26.799	35		289.50
			35	289.50
			35	289.50
15/10/2025	19:22:14.832	1		289.80
			1	289.80
			1	289.80
15/10/2025	19:22:00.556	8		289.60
			8	289.60
			8	289.60
15/10/2025	19:21:14.915	40		289.50
			40	289.50
			40	289.50
15/10/2025	19:19:51.557	3		288.45
			3	288.45
			3	288.45
15/10/2025	19:18:40.071	1		287.95
			1	287.95
			1	287.95
15/10/2025	19:17:43.061	12		287.35
			12	287.35
			12	287.35
15/10/2025	19:17:34.470	20		288.00
			20	288.00
			20	288.00
15/10/2025	19:16:13.946	16		287.10
			16	287.10
			16	287.10
15/10/2025	19:15:36.116	325		286.10
			3	286.10
			316	286.10
			9	286.10
			322	286.10
15/10/2025	19:15:35.773	5		286.55
			2	286.55
			5	286.55
			3	286.55
15/10/2025	19:15:32.089	2		287.30
			2	287.30
			2	287.30
15/10/2025	19:15:06.069	5		287.30
			5	287.30
			5	287.30
15/10/2025	19:14:56.257	50		288.00
			50	288.00
			50	288.00
15/10/2025	19:14:32.188	4		288.00
			4	288.00
			4	288.00
15/10/2025	19:14:29.535	1		287.35
			1	287.35
			1	287.35
15/10/2025	19:13:54.075	10		287.65
			10	287.65
			10	287.65
15/10/2025	19:13:27.877	18		287.05
			18	287.05
			18	287.05
15/10/2025	19:12:25.169	79		287.95
			79	287.95
			79	287.95
15/10/2025	19:11:26.408	131		287.05
			102	287.05
			31	287.05
			75	287.05
			6	287.05
			10	287.05
			9	287.05
			4	287.05
			25	287.05
15/10/2025	19:11:21.729	310		288.00
			20	288.00
			20	288.00
			200	288.00
			70	288.00
			4	288.00
			299	288.00
			7	288.00
15/10/2025	19:11:21.641	50		288.15
			50	288.15
			50	288.15
15/10/2025	19:11:21.583	115		288.70
			115	288.70
			115	288.70
15/10/2025	19:11:07.772	485		288.70
			400	288.70
			485	288.70
			85	288.70
15/10/2025	19:10:17.061	400		288.70
			400	288.70
			400	288.70
15/10/2025	19:09:30.215	8		288.50
			8	288.50
			8	288.50
15/10/2025	19:08:13.791	14		289.50
			14	289.50
			14	289.50
15/10/2025	19:07:36.671	25		289.55
			7	289.55
			25	289.55
			18	289.55
15/10/2025	19:07:36.619	82		289.75
			70	289.75
			2	289.75
			10	289.75
			82	289.75
15/10/2025	19:07:36.448	36		290.00
			4	290.00
			5	290.00
			20	290.00
			6	290.00
			1	290.00
			36	290.00
15/10/2025	19:06:35.928	10		290.50
			10	290.50
			10	290.50
15/10/2025	19:05:30.171	20		290.60
			20	290.60
			20	290.60
15/10/2025	19:05:01.573	5		290.70
			5	290.70
			5	290.70
15/10/2025	19:03:36.444	3		290.65
			3	290.65
			3	290.65
15/10/2025	19:01:43.817	30		290.50
			30	290.50
			30	290.50
15/10/2025	19:01:10.888	30		291.00
			20	291.00
			10	291.00
			30	291.00
15/10/2025	19:00:58.083	5		291.10
			5	291.10
			5	291.10
15/10/2025	19:00:29.945	50		291.60
			50	291.60
			50	291.60
15/10/2025	19:00:07.777	50		291.80
			50	291.80
			50	291.80
15/10/2025	18:59:03.931	50		291.75
			50	291.75
			50	291.75
15/10/2025	18:57:50.585	5		292.00
			5	292.00
			5	292.00
15/10/2025	18:56:18.820	14		292.05
			14	292.05
			14	292.05
15/10/2025	18:55:52.589	17		292.05
			17	292.05
			17	292.05
15/10/2025	18:52:36.958	10		292.25
			10	292.25
			10	292.25
15/10/2025	18:33:59.728	30		293.00
			30	293.00
			30	293.00
15/10/2025	18:30:28.707	6		294.00
			6	294.00
			6	294.00
15/10/2025	18:29:09.084	5		294.35
			5	294.35
			5	294.35
15/10/2025	18:27:19.813	150		293.55
			150	293.55
			150	293.55
15/10/2025	18:27:03.142	2		294.40
			2	294.40
			2	294.40
15/10/2025	18:22:52.536	12		292.35
			12	292.35
			12	292.35
15/10/2025	18:11:49.872	10		293.05
			10	293.05
			10	293.05
15/10/2025	18:10:20.348	6		293.20
			6	293.20
			6	293.20
15/10/2025	18:09:03.057	10		293.55
			10	293.55
			10	293.55
15/10/2025	18:06:24.760	270		291.70
			270	291.70
			270	291.70
15/10/2025	18:05:22.508	10		293.00
			10	293.00
			10	293.00
15/10/2025	18:00:11.507	5		293.60
			5	293.60
			5	293.60
15/10/2025	17:57:44.136	5		293.80
			5	293.80
			5	293.80
15/10/2025	17:56:35.988	60		293.30
			60	293.30
			60	293.30
15/10/2025	17:54:24.033	10		293.00
			10	293.00
			10	293.00
15/10/2025	17:51:50.222	8		292.40
			8	292.40
			8	292.40
15/10/2025	17:50:29.650	5		291.50
			5	291.50
			5	291.50
15/10/2025	17:49:04.619	1		291.80
			1	291.80
			1	291.80
15/10/2025	17:46:58.955	11		292.35
			11	292.35
			11	292.35
15/10/2025	17:40:12.907	10		292.55
			10	292.55
			10	292.55
15/10/2025	17:36:19.897	1		293.55
			1	293.55
			1	293.55
15/10/2025	17:36:18.491	17		293.40
			17	293.40
			17	293.40
15/10/2025	17:36:02.781	10		293.50
			10	293.50
			10	293.50
15/10/2025	17:32:57.928	50		295.00
			50	295.00
			50	295.00
15/10/2025	17:23:27.838	22		295.60
			22	295.60
			22	295.60
15/10/2025	17:17:34.796	250		295.45
			250	295.45
			250	295.45
15/10/2025	17:13:57.381	25		295.45
			25	295.45
			25	295.45
15/10/2025	17:11:48.685	118		296.65
			118	296.65
			118	296.65
15/10/2025	17:10:54.210	100		296.25
			100	296.25
			100	296.25
15/10/2025	17:09:43.173	35		296.75
			35	296.75
			35	296.75
15/10/2025	17:09:42.157	2		296.70
			2	296.70
			2	296.70
15/10/2025	17:08:08.588	40		297.10
			40	297.10
			40	297.10
15/10/2025	17:06:28.648	2		295.70
			2	295.70
			2	295.70
15/10/2025	16:54:35.622	4		295.70
			4	295.70
			4	295.70
15/10/2025	16:50:53.769	250		296.20
			250	296.20
			250	296.20
15/10/2025	16:50:05.898	343		295.95
			343	295.95
			343	295.95
15/10/2025	16:48:46.660	4		295.85
			4	295.85
			4	295.85
15/10/2025	16:42:55.761	10		297.10
			10	297.10
			10	297.10
15/10/2025	16:42:31.140	1		296.70
			1	296.70
			1	296.70
15/10/2025	16:42:02.453	1		296.35
			1	296.35
			1	296.35
15/10/2025	16:25:51.201	5		297.90
			5	297.90
			5	297.90
15/10/2025	16:25:08.157	4		298.65
			4	298.65
			4	298.65
15/10/2025	16:21:55.228	80		297.40
			80	297.40
			80	297.40
15/10/2025	16:19:49.918	30		297.45
			30	297.45
			30	297.45
15/10/2025	16:19:30.360	1		296.85
			1	296.85
			1	296.85
15/10/2025	16:18:54.534	100		297.20
			100	297.20
			100	297.20
15/10/2025	16:17:27.501	13		297.65
			13	297.65
			13	297.65
15/10/2025	16:17:16.849	9		297.80
			9	297.80
			9	297.80
15/10/2025	16:14:33.863	10		297.25
			10	297.25
			10	297.25
15/10/2025	16:13:08.473	250		297.60
			250	297.60
			250	297.60
15/10/2025	16:10:30.670	1		298.10
			1	298.10
			1	298.10
15/10/2025	16:09:58.111	100		297.70
			100	297.70
			100	297.70
15/10/2025	16:09:28.132	3		297.50
			3	297.50
			3	297.50
15/10/2025	16:08:24.817	1		296.95
			1	296.95
			1	296.95
15/10/2025	16:03:44.975	5		296.45
			5	296.45
			5	296.45
15/10/2025	16:00:32.526	3		295.35
			3	295.35
			3	295.35
15/10/2025	16:00:13.378	3		295.30
			3	295.30
			3	295.30
15/10/2025	16:00:01.015	1		295.40
			1	295.40
			1	295.40
15/10/2025	15:57:11.490	3		295.70
			3	295.70
			3	295.70
15/10/2025	15:56:20.778	7		294.95
			7	294.95
			7	294.95
15/10/2025	15:50:36.446	34		291.80
			34	291.80
			34	291.80
15/10/2025	15:48:58.278	100		291.70
			100	291.70
			100	291.70
15/10/2025	15:48:30.372	2		291.65
			2	291.65
			2	291.65
15/10/2025	15:48:28.676	45		292.00
			10	292.00
			20	292.00
			15	292.00
			45	292.00
15/10/2025	15:47:55.414	4		292.20
			4	292.20
			4	292.20
15/10/2025	15:46:45.871	20		292.20
			20	292.20
			20	292.20
15/10/2025	15:45:56.191	8		293.20
			8	293.20
			8	293.20
15/10/2025	15:45:56.130	40		293.65
			40	293.65
			40	293.65
15/10/2025	15:44:16.605	50		293.60
			50	293.60
			50	293.60
15/10/2025	15:43:42.316	1		294.40
			1	294.40
			1	294.40
15/10/2025	15:42:59.913	6		293.75
			6	293.75
			6	293.75
15/10/2025	15:42:57.634	2		293.70
			2	293.70
			2	293.70
15/10/2025	15:40:59.405	33		291.70
			33	291.70
			33	291.70
15/10/2025	15:40:49.170	100		291.95
			100	291.95
			100	291.95
15/10/2025	15:40:20.268	65		292.00
			30	292.00
			65	292.00
			10	292.00
			25	292.00
15/10/2025	15:40:13.200	10		292.20
			10	292.20
			10	292.20
15/10/2025	15:40:01.375	185		292.05
			185	292.05
			185	292.05
15/10/2025	15:39:57.668	65		292.05
			65	292.05
			65	292.05
15/10/2025	15:38:37.588	1		293.20
			1	293.20
			1	293.20
15/10/2025	15:38:26.226	4		293.50
			4	293.50
			4	293.50
15/10/2025	15:38:10.415	3		294.75
			3	294.75
			3	294.75
15/10/2025	15:37:22.480	5		294.45
			5	294.45
			5	294.45
15/10/2025	15:37:13.549	12		294.65
			12	294.65
			12	294.65
15/10/2025	15:36:48.351	20		295.00
			20	295.00
			20	295.00
15/10/2025	15:36:12.678	2		295.55
			2	295.55
			2	295.55
15/10/2025	15:35:23.517	19		294.00
			19	294.00
			9	294.00
			10	294.00
15/10/2025	15:35:13.138	2		294.35
			2	294.35
			2	294.35
15/10/2025	15:34:45.601	7		294.55
			7	294.55
			7	294.55
15/10/2025	15:34:39.665	10		294.20
			10	294.20
			10	294.20
15/10/2025	15:34:39.523	136		295.00
			11	295.00
			100	295.00
			25	295.00
			136	295.00
15/10/2025	15:34:35.159	400		295.00
			400	295.00
			400	295.00
15/10/2025	15:32:50.902	3		295.70
			3	295.70
			3	295.70
15/10/2025	15:32:37.730	5		296.45
			5	296.45
			5	296.45
15/10/2025	15:31:31.292	400		295.20
			400	295.20
			400	295.20
15/10/2025	15:31:03.515	10		296.50
			10	296.50
			10	296.50
15/10/2025	15:30:32.690	13		297.15
			13	297.15
			13	297.15
15/10/2025	15:30:09.953	17		296.55
			17	296.55
			17	296.55
15/10/2025	15:30:09.885	50		296.55
			50	296.55
			50	296.55
15/10/2025	15:30:09.820	10		297.00
			2	297.00
			10	297.00
			8	297.00
15/10/2025	15:27:42.396	2		298.50
			2	298.50
			2	298.50
15/10/2025	15:21:49.803	10		298.00
			10	298.00
			10	298.00
15/10/2025	15:19:44.949	50		297.95
			50	297.95
			50	297.95
15/10/2025	15:16:03.836	120		297.70
			120	297.70
			120	297.70
15/10/2025	15:12:09.327	15		297.75
			15	297.75
			15	297.75
15/10/2025	15:09:41.786	25		297.35
			25	297.35
			25	297.35
15/10/2025	15:03:51.065	11		297.95
			11	297.95
			11	297.95
15/10/2025	15:00:10.879	15		298.50
			15	298.50
			15	298.50
15/10/2025	14:58:58.015	36		298.70
			36	298.70
			36	298.70
15/10/2025	14:56:31.747	1		298.40
			1	298.40
			1	298.40
15/10/2025	14:54:25.060	18		298.25
			18	298.25
			18	298.25
15/10/2025	14:45:38.976	100		298.20
			100	298.20
			100	298.20
15/10/2025	14:39:38.606	60		297.60
			60	297.60
			60	297.60
15/10/2025	14:38:25.645	15		298.15
			15	298.15
			15	298.15
15/10/2025	14:31:33.641	30		297.45
			30	297.45
			30	297.45
15/10/2025	14:30:50.593	20		297.50
			20	297.50
			20	297.50
15/10/2025	14:28:53.388	150		298.25
			150	298.25
			150	298.25
15/10/2025	14:28:02.701	40		298.15
			40	298.15
			40	298.15
15/10/2025	14:21:37.268	100		298.90
			100	298.90
			100	298.90
15/10/2025	14:20:58.212	50		298.95
			50	298.95
			50	298.95
15/10/2025	14:20:29.296	5		298.95
			5	298.95
			5	298.95
15/10/2025	14:17:45.104	130		298.80
			130	298.80
			130	298.80
15/10/2025	14:14:26.655	1		298.70
			1	298.70
			1	298.70
15/10/2025	14:07:13.086	3		297.65
			3	297.65
			3	297.65
15/10/2025	14:05:46.689	10		297.75
			10	297.75
			10	297.75
15/10/2025	14:05:34.636	2		297.95
			2	297.95
			2	297.95
15/10/2025	14:04:24.170	7		297.55
			7	297.55
			7	297.55
15/10/2025	14:02:02.641	10		298.15
			10	298.15
			10	298.15
15/10/2025	14:01:19.566	1		298.40
			1	298.40
			1	298.40
15/10/2025	14:01:13.105	1		297.80
			1	297.80
			1	297.80
15/10/2025	14:00:51.291	5		297.80
			5	297.80
			5	297.80
15/10/2025	14:00:08.855	42		298.40
			42	298.40
			42	298.40
15/10/2025	13:58:35.511	10		297.80
			10	297.80
			10	297.80
15/10/2025	13:49:47.440	21		298.60
			21	298.60
			21	298.60
15/10/2025	13:45:37.376	5		298.40
			5	298.40
			5	298.40
15/10/2025	13:28:32.588	10		298.40
			10	298.40
			10	298.40
15/10/2025	13:26:03.767	1		298.50
			1	298.50
			1	298.50
15/10/2025	13:23:17.421	2		298.00
			2	298.00
			2	298.00
15/10/2025	13:23:11.919	10		298.00
			10	298.00
			10	298.00
15/10/2025	13:17:19.381	150		298.50
			150	298.50
			150	298.50
15/10/2025	13:17:19.320	27		298.50
			27	298.50
			27	298.50
15/10/2025	13:16:22.000	2		298.90
			2	298.90
			2	298.90
15/10/2025	13:13:43.278	2		298.90
			2	298.90
			2	298.90
15/10/2025	13:04:44.675	46		299.00
			46	299.00
			46	299.00
15/10/2025	13:00:35.326	150		298.30
			150	298.30
			150	298.30
15/10/2025	12:55:12.238	3		298.25
			3	298.25
			3	298.25
15/10/2025	12:54:39.434	1		298.45
			1	298.45
			1	298.45
15/10/2025	12:45:39.724	4		297.80
			4	297.80
			4	297.80
15/10/2025	12:38:14.955	16		297.70
			16	297.70
			16	297.70
15/10/2025	12:35:11.645	1		298.00
			1	298.00
			1	298.00
15/10/2025	12:24:12.236	50		297.95
			50	297.95
			50	297.95
15/10/2025	12:20:47.955	23		298.10
			23	298.10
			23	298.10
15/10/2025	12:19:56.121	150		298.10
			150	298.10
			150	298.10
15/10/2025	12:14:12.097	15		298.60
			15	298.60
			15	298.60
15/10/2025	12:13:36.700	34		297.80
			34	297.80
			34	297.80
15/10/2025	12:05:18.925	15		297.80
			15	297.80
			15	297.80
15/10/2025	12:05:16.034	36		297.50
			36	297.50
			36	297.50
15/10/2025	12:02:43.464	21		297.50
			21	297.50
			21	297.50
15/10/2025	12:00:02.348	3		297.40
			3	297.40
			3	297.40
15/10/2025	11:52:11.277	150		297.75
			150	297.75
			150	297.75
15/10/2025	11:51:29.148	5		297.70
			5	297.70
			5	297.70
15/10/2025	11:46:58.668	31		298.00
			31	298.00
			31	298.00
15/10/2025	11:46:58.544	351		298.00
			351	298.00
			150	298.00
			100	298.00
			101	298.00
15/10/2025	11:46:34.704	150		298.00
			150	298.00
			150	298.00
15/10/2025	11:46:34.314	335		298.00
			335	298.00
			335	298.00
15/10/2025	11:46:04.270	10		298.00
			10	298.00
			10	298.00
15/10/2025	11:45:42.972	3		298.00
			3	298.00
			3	298.00
15/10/2025	11:44:59.676	1		297.95
			1	297.95
			1	297.95
15/10/2025	11:44:27.841	1		297.95
			1	297.95
			1	297.95
15/10/2025	11:42:10.513	10		297.85
			10	297.85
			10	297.85
15/10/2025	11:40:05.341	25		297.95
			25	297.95
			25	297.95
15/10/2025	11:39:09.960	150		298.10
			150	298.10
			150	298.10
15/10/2025	11:32:19.812	10		298.05
			10	298.05
			10	298.05
15/10/2025	11:32:16.654	2		297.75
			2	297.75
			2	297.75
15/10/2025	11:29:02.132	5		297.95
			5	297.95
			5	297.95
15/10/2025	11:23:50.129	20		298.15
			20	298.15
			20	298.15
15/10/2025	11:23:18.907	10		298.60
			10	298.60
			10	298.60
15/10/2025	11:21:41.574	50		298.65
			50	298.65
			50	298.65
15/10/2025	11:20:51.578	50		298.55
			50	298.55
			50	298.55
15/10/2025	11:19:57.079	50		298.55
			50	298.55
			50	298.55
15/10/2025	11:18:24.162	10		298.95
			10	298.95
			10	298.95
15/10/2025	11:17:46.146	4		299.00
			4	299.00
			4	299.00
15/10/2025	11:15:17.303	2		299.55
			2	299.55
			2	299.55
15/10/2025	11:08:01.244	3		299.50
			3	299.50
			3	299.50
15/10/2025	11:05:15.156	25		299.40
			25	299.40
			25	299.40
15/10/2025	11:04:06.225	1		299.45
			1	299.45
			1	299.45
15/10/2025	11:03:33.360	100		299.15
			100	299.15
			100	299.15
15/10/2025	10:59:03.089	100		299.25
			100	299.25
			100	299.25
15/10/2025	10:56:28.796	5		299.15
			5	299.15
			5	299.15
15/10/2025	10:55:02.942	100		299.30
			100	299.30
			100	299.30
15/10/2025	10:50:15.329	10		299.65
			10	299.65
			10	299.65
15/10/2025	10:48:59.419	36		299.10
			36	299.10
			36	299.10
15/10/2025	10:48:03.240	50		299.40
			50	299.40
			50	299.40
15/10/2025	10:46:44.505	1		299.30
			1	299.30
			1	299.30
15/10/2025	10:42:07.516	40		299.40
			40	299.40
			40	299.40
15/10/2025	10:38:53.751	1		299.60
			1	299.60
			1	299.60
15/10/2025	10:38:19.312	3		299.10
			3	299.10
			3	299.10
15/10/2025	10:37:42.585	1		299.10
			1	299.10
			1	299.10
15/10/2025	10:37:13.070	15		299.40
			15	299.40
			15	299.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 735.00
Ask: 1 745.00
Volume: 86 976
-4.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice