Tradegate Exchange

Palantir Technologies Inc.

379

355

157.00

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:11.193	5		157.00
			5	157.00
			5	157.00
30/12/2025	13:55:45.197	272		156.98
			272	156.98
			272	156.98
30/12/2025	13:54:03.917	71		156.96
			71	156.96
			71	156.96
30/12/2025	13:53:59.281	1		156.96
			1	156.96
			1	156.96
30/12/2025	13:53:24.822	250		156.94
			250	156.94
			250	156.94
30/12/2025	13:53:19.245	10		156.96
			10	156.96
			10	156.96
30/12/2025	13:52:02.608	7		157.10
			7	157.10
			7	157.10
30/12/2025	13:48:07.748	12		157.10
			12	157.10
			12	157.10
30/12/2025	13:46:28.325	3		156.96
			3	156.96
			3	156.96
30/12/2025	13:46:08.172	4		157.10
			4	157.10
			4	157.10
30/12/2025	13:45:48.035	44		157.00
			44	157.00
			44	157.00
30/12/2025	13:45:46.097	33		157.00
			33	157.00
			33	157.00
30/12/2025	13:42:43.234	8		156.84
			8	156.84
			8	156.84
30/12/2025	13:40:28.345	5		156.86
			5	156.86
			5	156.86
30/12/2025	13:38:09.410	7		156.76
			7	156.76
			7	156.76
30/12/2025	13:36:00.585	8		156.88
			8	156.88
			8	156.88
30/12/2025	13:34:16.850	1		156.82
			1	156.82
			1	156.82
30/12/2025	13:33:43.412	7		156.82
			7	156.82
			7	156.82
30/12/2025	13:33:06.476	10		156.82
			10	156.82
			10	156.82
30/12/2025	13:31:51.019	25		156.98
			25	156.98
			25	156.98
30/12/2025	13:31:31.859	32		156.82
			32	156.82
			32	156.82
30/12/2025	13:31:23.049	7		156.82
			7	156.82
			7	156.82
30/12/2025	13:29:18.276	20		156.88
			20	156.88
			20	156.88
30/12/2025	13:27:57.599	1		156.82
			1	156.82
			1	156.82
30/12/2025	13:25:40.961	15		156.90
			15	156.90
			15	156.90
30/12/2025	13:22:38.912	18		156.94
			18	156.94
			18	156.94
30/12/2025	13:22:35.987	100		156.94
			100	156.94
			100	156.94
30/12/2025	13:22:12.042	1		156.94
			1	156.94
			1	156.94
30/12/2025	13:22:07.721	3		156.94
			3	156.94
			3	156.94
30/12/2025	13:21:49.878	4		156.94
			4	156.94
			4	156.94
30/12/2025	13:21:14.379	2		156.94
			2	156.94
			2	156.94
30/12/2025	13:18:23.042	10		156.88
			10	156.88
			10	156.88
30/12/2025	13:16:06.410	1		156.96
			1	156.96
			1	156.96
30/12/2025	13:15:58.114	64		156.88
			64	156.88
			64	156.88
30/12/2025	13:12:23.560	25		156.86
			25	156.86
			25	156.86
30/12/2025	13:10:32.608	2		157.00
			2	157.00
			2	157.00
30/12/2025	13:10:08.427	31		156.90
			31	156.90
			31	156.90
30/12/2025	13:09:54.210	5		156.86
			5	156.86
			5	156.86
30/12/2025	13:09:52.475	10		156.86
			10	156.86
			10	156.86
30/12/2025	13:09:39.103	29		156.86
			29	156.86
			29	156.86
30/12/2025	13:08:15.485	25		156.88
			25	156.88
			25	156.88
30/12/2025	13:07:51.523	1		156.96
			1	156.96
			1	156.96
30/12/2025	13:07:35.745	20		156.98
			20	156.98
			20	156.98
30/12/2025	13:06:38.839	1		157.00
			1	157.00
			1	157.00
30/12/2025	13:06:11.226	4		157.00
			4	157.00
			4	157.00
30/12/2025	13:05:37.076	30		156.98
			30	156.98
			30	156.98
30/12/2025	13:04:32.797	62		157.00
			22	157.00
			62	157.00
			40	157.00
30/12/2025	13:03:17.121	1		156.96
			1	156.96
			1	156.96
30/12/2025	12:59:25.382	6		156.94
			6	156.94
			6	156.94
30/12/2025	12:58:34.298	182		156.94
			182	156.94
			182	156.94
30/12/2025	12:55:48.794	1		157.02
			1	157.02
			1	157.02
30/12/2025	12:55:28.888	18		156.90
			18	156.90
			18	156.90
30/12/2025	12:54:44.298	300		156.92
			300	156.92
			300	156.92
30/12/2025	12:49:48.995	1		156.86
			1	156.86
			1	156.86
30/12/2025	12:49:22.371	6		156.96
			6	156.96
			6	156.96
30/12/2025	12:48:28.983	15		156.90
			15	156.90
			15	156.90
30/12/2025	12:47:29.696	5		156.86
			5	156.86
			5	156.86
30/12/2025	12:46:25.290	60		156.86
			60	156.86
			60	156.86
30/12/2025	12:43:41.367	10		156.92
			10	156.92
			10	156.92
30/12/2025	12:40:08.181	1		156.92
			1	156.92
			1	156.92
30/12/2025	12:39:28.095	3		156.92
			3	156.92
			3	156.92
30/12/2025	12:38:32.169	5		156.92
			5	156.92
			5	156.92
30/12/2025	12:38:26.389	23		156.80
			23	156.80
			23	156.80
30/12/2025	12:36:40.322	11		156.76
			11	156.76
			11	156.76
30/12/2025	12:36:08.267	40		156.90
			36	156.90
			4	156.90
			40	156.90
30/12/2025	12:32:30.744	90		156.86
			90	156.86
			90	156.86
30/12/2025	12:31:35.978	80		156.84
			80	156.84
			25	156.84
			55	156.84
30/12/2025	12:30:22.741	3		156.90
			3	156.90
			3	156.90
30/12/2025	12:30:07.966	1		156.76
			1	156.76
			1	156.76
30/12/2025	12:29:31.758	160		156.90
			160	156.90
			160	156.90
30/12/2025	12:28:07.303	60		156.70
			60	156.70
			48	156.70
			12	156.70
30/12/2025	12:27:34.826	14		156.72
			9	156.72
			14	156.72
			5	156.72
30/12/2025	12:26:08.276	40		156.76
			40	156.76
			40	156.76
30/12/2025	12:25:51.571	4		156.76
			4	156.76
			4	156.76
30/12/2025	12:24:21.185	1		156.94
			1	156.94
			1	156.94
30/12/2025	12:24:07.918	45		156.82
			45	156.82
			45	156.82
30/12/2025	12:21:02.358	32		156.98
			32	156.98
			32	156.98
30/12/2025	12:20:52.439	37		156.84
			37	156.84
			37	156.84
30/12/2025	12:16:11.314	1		156.82
			1	156.82
			1	156.82
30/12/2025	12:16:07.072	50		156.82
			50	156.82
			50	156.82
30/12/2025	12:16:02.816	14		156.96
			14	156.96
			14	156.96
30/12/2025	12:14:28.825	4		156.82
			4	156.82
			4	156.82
30/12/2025	12:14:27.028	100		156.82
			100	156.82
			100	156.82
30/12/2025	12:14:22.085	1		156.94
			1	156.94
			1	156.94
30/12/2025	12:13:53.389	1		156.86
			1	156.86
			1	156.86
30/12/2025	12:11:56.244	1		156.88
			1	156.88
			1	156.88
30/12/2025	12:11:11.352	1		156.90
			1	156.90
			1	156.90
30/12/2025	12:10:58.373	3		156.78
			3	156.78
			3	156.78
30/12/2025	12:10:29.988	1		156.90
			1	156.90
			1	156.90
30/12/2025	12:09:55.170	1		156.90
			1	156.90
			1	156.90
30/12/2025	12:09:21.310	306		156.78
			306	156.78
			306	156.78
30/12/2025	12:09:16.819	13		156.88
			13	156.88
			13	156.88
30/12/2025	12:08:23.141	6		156.90
			6	156.90
			6	156.90
30/12/2025	12:08:21.664	25		156.88
			25	156.88
			25	156.88
30/12/2025	12:08:13.600	125		156.90
			125	156.90
			125	156.90
30/12/2025	12:07:06.414	16		157.06
			16	157.06
			16	157.06
30/12/2025	12:06:30.143	5		157.08
			5	157.08
			5	157.08
30/12/2025	12:04:16.189	7		156.92
			7	156.92
			7	156.92
30/12/2025	12:04:04.268	50		156.92
			50	156.92
			50	156.92
30/12/2025	12:03:49.901	5		156.92
			5	156.92
			5	156.92
30/12/2025	12:03:30.814	6		157.04
			6	157.04
			6	157.04
30/12/2025	12:02:56.058	15		157.04
			15	157.04
			15	157.04
30/12/2025	12:02:46.350	2		157.04
			2	157.04
			2	157.04
30/12/2025	12:02:15.954	75		156.92
			75	156.92
			75	156.92
30/12/2025	12:00:44.856	7		156.96
			7	156.96
			7	156.96
30/12/2025	11:59:42.764	1		157.10
			1	157.10
			1	157.10
30/12/2025	11:59:27.571	3		156.98
			3	156.98
			3	156.98
30/12/2025	11:59:02.407	1		157.08
			1	157.08
			1	157.08
30/12/2025	11:58:46.502	1		157.08
			1	157.08
			1	157.08
30/12/2025	11:54:35.009	85		156.92
			85	156.92
			85	156.92
30/12/2025	11:54:31.533	10		156.92
			10	156.92
			10	156.92
30/12/2025	11:51:41.540	200		157.12
			200	157.12
			200	157.12
30/12/2025	11:51:13.746	15		157.04
			15	157.04
			15	157.04
30/12/2025	11:51:08.028	39		157.18
			39	157.18
			39	157.18
30/12/2025	11:50:26.666	2		157.04
			2	157.04
			2	157.04
30/12/2025	11:49:05.391	1		157.02
			1	157.02
			1	157.02
30/12/2025	11:48:12.803	5		157.02
			5	157.02
			5	157.02
30/12/2025	11:45:53.121	200		157.04
			200	157.04
			200	157.04
30/12/2025	11:41:40.553	3		157.08
			3	157.08
			3	157.08
30/12/2025	11:41:10.675	1		157.16
			1	157.16
			1	157.16
30/12/2025	11:40:45.334	500		157.00
			500	157.00
			500	157.00
30/12/2025	11:39:48.882	60		156.92
			60	156.92
			60	156.92
30/12/2025	11:39:41.324	10		157.04
			10	157.04
			10	157.04
30/12/2025	11:39:40.582	35		156.92
			35	156.92
			35	156.92
30/12/2025	11:39:00.924	35		156.92
			35	156.92
			35	156.92
30/12/2025	11:37:04.238	100		157.08
			100	157.08
			100	157.08
30/12/2025	11:37:03.646	1		156.96
			1	156.96
			1	156.96
30/12/2025	11:36:46.749	15		156.96
			15	156.96
			15	156.96
30/12/2025	11:36:23.704	8		157.04
			8	157.04
			8	157.04
30/12/2025	11:35:50.942	90		156.96
			90	156.96
			90	156.96
30/12/2025	11:34:56.385	1		157.10
			1	157.10
			1	157.10
30/12/2025	11:34:28.802	1		157.00
			1	157.00
			1	157.00
30/12/2025	11:33:44.856	5		157.08
			5	157.08
			5	157.08
30/12/2025	11:32:59.308	30		156.98
			30	156.98
			30	156.98
30/12/2025	11:32:46.960	63		156.96
			63	156.96
			63	156.96
30/12/2025	11:31:07.614	1		157.04
			1	157.04
			1	157.04
30/12/2025	11:30:38.323	3		156.94
			3	156.94
			3	156.94
30/12/2025	11:30:27.666	3		156.94
			3	156.94
			3	156.94
30/12/2025	11:29:53.953	1		157.08
			1	157.08
			1	157.08
30/12/2025	11:29:53.150	1		157.08
			1	157.08
			1	157.08
30/12/2025	11:29:49.466	100		157.08
			100	157.08
			100	157.08
30/12/2025	11:28:36.663	13		157.08
			13	157.08
			13	157.08
30/12/2025	11:28:01.645	50		156.92
			50	156.92
			50	156.92
30/12/2025	11:27:31.395	6		157.08
			6	157.08
			6	157.08
30/12/2025	11:26:26.484	7		157.00
			7	157.00
			7	157.00
30/12/2025	11:23:13.006	20		156.98
			20	156.98
			20	156.98
30/12/2025	11:22:28.490	10		156.98
			10	156.98
			10	156.98
30/12/2025	11:21:08.117	30		157.02
			30	157.02
			30	157.02
30/12/2025	11:21:04.217	28		157.02
			28	157.02
			28	157.02
30/12/2025	11:20:51.819	500		157.06
			500	157.06
			500	157.06
30/12/2025	11:20:27.980	10		157.06
			10	157.06
			10	157.06
30/12/2025	11:20:11.594	1		157.06
			1	157.06
			1	157.06
30/12/2025	11:20:05.981	50		157.06
			50	157.06
			50	157.06
30/12/2025	11:18:28.523	100		157.08
			100	157.08
			100	157.08
30/12/2025	11:18:18.385	62		157.02
			62	157.02
			62	157.02
30/12/2025	11:16:47.513	2		157.14
			2	157.14
			2	157.14
30/12/2025	11:16:00.195	15		157.14
			15	157.14
			15	157.14
30/12/2025	11:15:21.521	22		157.02
			22	157.02
			22	157.02
30/12/2025	11:15:18.918	1		157.14
			1	157.14
			1	157.14
30/12/2025	11:14:06.650	10		157.12
			10	157.12
			10	157.12
30/12/2025	11:09:40.690	50		157.02
			50	157.02
			50	157.02
30/12/2025	11:09:11.564	30		157.12
			30	157.12
			30	157.12
30/12/2025	11:08:53.438	60		157.12
			60	157.12
			60	157.12
30/12/2025	11:08:44.629	4		157.12
			4	157.12
			4	157.12
30/12/2025	11:08:34.135	15		157.02
			15	157.02
			15	157.02
30/12/2025	11:05:15.281	2		157.06
			2	157.06
			2	157.06
30/12/2025	11:00:55.181	400		157.00
			400	157.00
			400	157.00
30/12/2025	10:58:32.538	20		157.12
			20	157.12
			20	157.12
30/12/2025	10:58:24.981	25		156.98
			25	156.98
			25	156.98
30/12/2025	10:57:44.789	328		157.02
			328	157.02
			328	157.02
30/12/2025	10:57:22.356	50		157.12
			50	157.12
			50	157.12
30/12/2025	10:57:00.686	10		156.96
			10	156.96
			10	156.96
30/12/2025	10:56:45.891	2		156.96
			2	156.96
			2	156.96
30/12/2025	10:56:31.599	20		156.96
			20	156.96
			20	156.96
30/12/2025	10:55:51.581	30		156.96
			30	156.96
			30	156.96
30/12/2025	10:54:22.111	4		156.94
			4	156.94
			4	156.94
30/12/2025	10:54:12.886	64		157.06
			64	157.06
			64	157.06
30/12/2025	10:52:56.201	50		157.08
			50	157.08
			50	157.08
30/12/2025	10:47:53.479	65		157.02
			30	157.02
			65	157.02
			35	157.02
30/12/2025	10:47:30.010	65		156.88
			65	156.88
			65	156.88
30/12/2025	10:45:54.736	8		156.98
			8	156.98
			8	156.98
30/12/2025	10:45:04.158	5		157.02
			5	157.02
			5	157.02
30/12/2025	10:44:34.531	2		157.00
			2	157.00
			2	157.00
30/12/2025	10:44:32.741	10		156.84
			10	156.84
			10	156.84
30/12/2025	10:43:39.672	100		156.82
			100	156.82
			100	156.82
30/12/2025	10:43:28.508	12		156.98
			12	156.98
			12	156.98
30/12/2025	10:42:33.854	16		156.88
			9	156.88
			7	156.88
			16	156.88
30/12/2025	10:42:09.764	250		156.96
			250	156.96
			250	156.96
30/12/2025	10:41:09.326	20		157.10
			20	157.10
			20	157.10
30/12/2025	10:39:24.654	8		156.88
			8	156.88
			8	156.88
30/12/2025	10:38:48.256	70		156.84
			70	156.84
			70	156.84
30/12/2025	10:38:36.365	18		157.06
			18	157.06
			18	157.06
30/12/2025	10:38:16.089	41		157.00
			41	157.00
			1	157.00
			20	157.00
			20	157.00
30/12/2025	10:38:06.678	170		156.88
			170	156.88
			170	156.88
30/12/2025	10:37:06.684	60		156.98
			60	156.98
			60	156.98
30/12/2025	10:36:46.075	165		156.96
			165	156.96
			165	156.96
30/12/2025	10:35:50.700	13		156.86
			13	156.86
			13	156.86
30/12/2025	10:34:27.280	60		156.84
			60	156.84
			60	156.84
30/12/2025	10:34:04.064	80		156.86
			40	156.86
			80	156.86
			40	156.86
30/12/2025	10:33:50.581	60		156.80
			60	156.80
			60	156.80
30/12/2025	10:33:40.143	60		156.82
			60	156.82
			60	156.82
30/12/2025	10:33:17.662	130		156.84
			130	156.84
			130	156.84
30/12/2025	10:32:35.533	20		156.84
			20	156.84
			20	156.84
30/12/2025	10:31:21.613	100		156.84
			100	156.84
			100	156.84
30/12/2025	10:31:20.328	30		156.74
			30	156.74
			30	156.74
30/12/2025	10:29:24.132	3		156.70
			3	156.70
			3	156.70
30/12/2025	10:28:37.673	48		156.74
			48	156.74
			48	156.74
30/12/2025	10:28:21.351	25		156.74
			25	156.74
			25	156.74
30/12/2025	10:27:08.353	10		156.82
			10	156.82
			10	156.82
30/12/2025	10:27:04.436	10		156.74
			10	156.74
			10	156.74
30/12/2025	10:26:52.373	20		156.82
			20	156.82
			20	156.82
30/12/2025	10:25:53.926	10		156.74
			10	156.74
			10	156.74
30/12/2025	10:23:30.770	50		156.76
			50	156.76
			50	156.76
30/12/2025	10:23:27.246	14		156.76
			14	156.76
			14	156.76
30/12/2025	10:23:08.493	5		156.74
			5	156.74
			5	156.74
30/12/2025	10:20:42.570	182		156.80
			182	156.80
			182	156.80
30/12/2025	10:20:38.958	18		156.80
			18	156.80
			18	156.80
30/12/2025	10:20:33.034	300		156.78
			300	156.78
			300	156.78
30/12/2025	10:20:23.578	5		156.74
			5	156.74
			5	156.74
30/12/2025	10:20:19.585	63		156.78
			63	156.78
			63	156.78
30/12/2025	10:18:10.143	50		156.76
			50	156.76
			50	156.76
30/12/2025	10:17:44.753	20		156.78
			20	156.78
			20	156.78
30/12/2025	10:17:21.842	31		156.78
			31	156.78
			31	156.78
30/12/2025	10:16:23.385	2		156.74
			2	156.74
			2	156.74
30/12/2025	10:14:17.949	4		156.58
			4	156.58
			4	156.58
30/12/2025	10:11:37.359	7		156.56
			7	156.56
			7	156.56
30/12/2025	10:10:14.829	50		156.60
			50	156.60
			50	156.60
30/12/2025	10:09:58.101	300		156.58
			300	156.58
			300	156.58
30/12/2025	10:09:57.721	9		156.60
			9	156.60
			9	156.60
30/12/2025	10:08:11.048	31		156.62
			31	156.62
			31	156.62
30/12/2025	10:07:41.352	82		156.62
			82	156.62
			82	156.62
30/12/2025	10:03:59.591	642		156.74
			642	156.74
			642	156.74
30/12/2025	10:03:45.397	200		156.72
			200	156.72
			200	156.72
30/12/2025	10:02:08.361	6		156.62
			6	156.62
			6	156.62
30/12/2025	10:01:50.535	80		156.60
			80	156.60
			80	156.60
30/12/2025	10:00:34.877	14		156.56
			14	156.56
			14	156.56
30/12/2025	10:00:12.985	800		156.60
			800	156.60
			800	156.60
30/12/2025	10:00:02.665	200		156.60
			200	156.60
			200	156.60
30/12/2025	09:58:53.468	3		156.58
			3	156.58
			3	156.58
30/12/2025	09:58:17.206	19		156.48
			19	156.48
			19	156.48
30/12/2025	09:55:45.971	1		156.58
			1	156.58
			1	156.58
30/12/2025	09:55:25.286	40		156.48
			28	156.48
			12	156.48
			40	156.48
30/12/2025	09:51:59.284	10		156.44
			10	156.44
			10	156.44
30/12/2025	09:50:47.332	23		156.44
			23	156.44
			23	156.44
30/12/2025	09:49:40.785	16		156.40
			16	156.40
			16	156.40
30/12/2025	09:48:21.310	120		156.50
			120	156.50
			120	156.50
30/12/2025	09:48:14.093	150		156.48
			150	156.48
			150	156.48
30/12/2025	09:48:06.839	50		156.48
			50	156.48
			50	156.48
30/12/2025	09:46:55.218	21		156.48
			21	156.48
			21	156.48
30/12/2025	09:46:10.640	10		156.48
			10	156.48
			10	156.48
30/12/2025	09:45:49.603	9		156.48
			9	156.48
			9	156.48
30/12/2025	09:45:48.998	2		156.48
			2	156.48
			2	156.48
30/12/2025	09:45:48.899	150		156.48
			150	156.48
			150	156.48
30/12/2025	09:45:33.323	22		156.40
			22	156.40
			22	156.40
30/12/2025	09:45:01.521	45		156.36
			45	156.36
			45	156.36
30/12/2025	09:44:17.606	1		156.50
			1	156.50
			1	156.50
30/12/2025	09:43:20.436	2		156.58
			2	156.58
			2	156.58
30/12/2025	09:42:46.795	61		156.40
			61	156.40
			61	156.40
30/12/2025	09:42:35.173	10		156.38
			10	156.38
			10	156.38
30/12/2025	09:37:45.174	35		156.34
			10	156.34
			25	156.34
			35	156.34
30/12/2025	09:35:07.159	32		156.50
			32	156.50
			32	156.50
30/12/2025	09:32:54.681	4		156.46
			4	156.46
			4	156.46
30/12/2025	09:32:49.285	50		156.46
			50	156.46
			50	156.46
30/12/2025	09:32:45.426	62		156.46
			62	156.46
			62	156.46
30/12/2025	09:32:41.604	24		156.46
			24	156.46
			24	156.46
30/12/2025	09:32:41.022	24		156.46
			24	156.46
			24	156.46
30/12/2025	09:30:43.948	10		156.50
			10	156.50
			10	156.50
30/12/2025	09:30:14.935	68		156.36
			68	156.36
			68	156.36
30/12/2025	09:27:54.464	5		156.36
			5	156.36
			5	156.36
30/12/2025	09:27:09.671	100		156.38
			100	156.38
			100	156.38
30/12/2025	09:27:09.528	300		156.38
			200	156.38
			100	156.38
			300	156.38
30/12/2025	09:27:03.021	200		156.54
			200	156.54
			200	156.54
30/12/2025	09:26:55.236	1		156.56
			1	156.56
			1	156.56
30/12/2025	09:26:05.600	13		156.54
			13	156.54
			13	156.54
30/12/2025	09:25:16.097	1		156.38
			1	156.38
			1	156.38
30/12/2025	09:22:07.303	7		156.38
			7	156.38
			7	156.38
30/12/2025	09:21:55.370	2		156.38
			2	156.38
			2	156.38
30/12/2025	09:21:25.639	10		156.52
			10	156.52
			10	156.52
30/12/2025	09:21:07.109	1		156.38
			1	156.38
			1	156.38
30/12/2025	09:17:51.443	95		156.60
			95	156.60
			95	156.60
30/12/2025	09:17:36.725	5		156.62
			5	156.62
			5	156.62
30/12/2025	09:15:41.445	173		156.46
			173	156.46
			173	156.46
30/12/2025	09:12:56.865	13		156.68
			13	156.68
			13	156.68
30/12/2025	09:12:49.936	2		156.46
			2	156.46
			2	156.46
30/12/2025	09:12:11.313	45		156.46
			45	156.46
			45	156.46
30/12/2025	09:09:49.117	32		156.70
			32	156.70
			32	156.70
30/12/2025	09:09:23.654	1		156.58
			1	156.58
			1	156.58
30/12/2025	09:09:16.765	50		156.58
			50	156.58
			50	156.58
30/12/2025	09:06:26.634	81		156.52
			10	156.52
			71	156.52
			81	156.52
30/12/2025	09:06:02.042	200		156.52
			200	156.52
			200	156.52
30/12/2025	09:05:28.864	5		156.52
			5	156.52
			5	156.52
30/12/2025	09:05:13.621	7		156.74
			7	156.74
			7	156.74
30/12/2025	09:03:06.459	20		156.74
			20	156.74
			20	156.74
30/12/2025	09:02:27.879	20		156.74
			20	156.74
			20	156.74
30/12/2025	09:01:23.964	13		156.22
			13	156.22
			13	156.22
30/12/2025	09:00:53.622	60		156.74
			60	156.74
			60	156.74
30/12/2025	08:58:03.412	70		156.22
			70	156.22
			70	156.22
30/12/2025	08:58:02.166	30		156.74
			30	156.74
			30	156.74
30/12/2025	08:55:24.420	11		156.22
			11	156.22
			11	156.22
30/12/2025	08:54:59.521	5		156.22
			5	156.22
			5	156.22
30/12/2025	08:54:34.167	10		156.22
			10	156.22
			10	156.22
30/12/2025	08:53:06.708	13		156.22
			13	156.22
			13	156.22
30/12/2025	08:52:00.599	6		156.22
			6	156.22
			6	156.22
30/12/2025	08:49:15.445	50		156.76
			4	156.76
			50	156.76
			46	156.76
30/12/2025	08:46:19.706	2		156.76
			2	156.76
			2	156.76
30/12/2025	08:44:54.537	2		156.78
			2	156.78
			2	156.78
30/12/2025	08:44:25.479	2		156.78
			2	156.78
			2	156.78
30/12/2025	08:43:28.094	2		156.22
			2	156.22
			2	156.22
30/12/2025	08:43:23.049	50		156.22
			50	156.22
			50	156.22
30/12/2025	08:43:14.223	20		156.22
			20	156.22
			20	156.22
30/12/2025	08:41:53.870	2		156.04
			2	156.04
			2	156.04
30/12/2025	08:41:20.461	2		156.44
			2	156.44
			2	156.44
30/12/2025	08:40:05.778	1		156.44
			1	156.44
			1	156.44
30/12/2025	08:39:50.794	10		156.44
			10	156.44
			10	156.44
30/12/2025	08:39:47.249	1		156.04
			1	156.04
			1	156.04
30/12/2025	08:37:23.946	5		156.04
			5	156.04
			5	156.04
30/12/2025	08:37:07.709	6		156.04
			6	156.04
			6	156.04
30/12/2025	08:36:07.201	30		156.44
			30	156.44
			30	156.44
30/12/2025	08:35:32.419	40		156.04
			40	156.04
			40	156.04
30/12/2025	08:34:27.360	1		156.44
			1	156.44
			1	156.44
30/12/2025	08:31:50.071	7		156.44
			7	156.44
			7	156.44
30/12/2025	08:30:58.784	5		156.02
			5	156.02
			5	156.02
30/12/2025	08:30:13.776	300		156.02
			300	156.02
			300	156.02
30/12/2025	08:27:59.928	100		156.02
			100	156.02
			100	156.02
30/12/2025	08:25:07.317	2		156.02
			2	156.02
			2	156.02
30/12/2025	08:23:55.641	40		156.02
			40	156.02
			40	156.02
30/12/2025	08:21:39.687	3		156.44
			3	156.44
			3	156.44
30/12/2025	08:20:38.419	15		156.02
			15	156.02
			15	156.02
30/12/2025	08:20:35.114	4		156.14
			4	156.14
			4	156.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice