Tradegate Exchange

BYD Co. Ltd.

1079

849

47.63

Date	Time	Volume	Order Volume	Price
15/05/2025	17:04:14.384	200		47.63
			200	47.63
			200	47.63
15/05/2025	17:03:46.752	100		47.77
			100	47.77
			100	47.77
15/05/2025	17:02:56.740	21		47.77
			21	47.77
			21	47.77
15/05/2025	17:02:38.481	38		47.77
			38	47.77
			38	47.77
15/05/2025	17:02:29.254	125		47.77
			125	47.77
			125	47.77
15/05/2025	17:01:34.816	21		47.77
			21	47.77
			21	47.77
15/05/2025	16:59:47.249	4		47.64
			4	47.64
			4	47.64
15/05/2025	16:59:22.121	17		47.64
			17	47.64
			17	47.64
15/05/2025	16:59:20.597	10		47.77
			10	47.77
			10	47.77
15/05/2025	16:59:17.025	5		47.77
			5	47.77
			5	47.77
15/05/2025	16:59:02.821	150		47.64
			150	47.64
			150	47.64
15/05/2025	16:57:37.637	32		47.77
			32	47.77
			32	47.77
15/05/2025	16:57:13.877	10		47.77
			10	47.77
			10	47.77
15/05/2025	16:56:05.439	12		47.64
			12	47.64
			12	47.64
15/05/2025	16:55:17.468	20		47.63
			20	47.63
			20	47.63
15/05/2025	16:55:11.280	47		47.63
			47	47.63
			47	47.63
15/05/2025	16:55:05.624	1 000		47.68
			1 000	47.68
			1 000	47.68
15/05/2025	16:54:55.253	1 000		47.70
			1 000	47.70
			1 000	47.70
15/05/2025	16:54:44.864	1 000		47.70
			1 000	47.70
			1 000	47.70
15/05/2025	16:54:41.167	1 850		47.77
			1 850	47.77
			1 650	47.77
			200	47.77
15/05/2025	16:54:25.840	250		47.69
			250	47.69
			250	47.69
15/05/2025	16:52:54.057	100		47.69
			100	47.69
			100	47.69
15/05/2025	16:52:44.161	20		47.61
			20	47.61
			20	47.61
15/05/2025	16:52:41.248	149		47.69
			149	47.69
			149	47.69
15/05/2025	16:52:36.775	250		47.69
			250	47.69
			250	47.69
15/05/2025	16:52:32.503	20		47.69
			20	47.69
			20	47.69
15/05/2025	16:52:02.024	90		47.69
			90	47.69
			90	47.69
15/05/2025	16:50:48.831	30		47.61
			30	47.61
			30	47.61
15/05/2025	16:49:36.494	109		47.69
			109	47.69
			109	47.69
15/05/2025	16:48:39.409	200		47.70
			200	47.70
			200	47.70
15/05/2025	16:48:36.781	200		47.70
			200	47.70
			200	47.70
15/05/2025	16:48:32.989	200		47.70
			200	47.70
			200	47.70
15/05/2025	16:48:29.649	200		47.70
			200	47.70
			200	47.70
15/05/2025	16:48:23.530	200		47.70
			200	47.70
			200	47.70
15/05/2025	16:48:21.228	200		47.70
			200	47.70
			200	47.70
15/05/2025	16:47:36.229	200		47.70
			200	47.70
			200	47.70
15/05/2025	16:47:32.609	200		47.70
			200	47.70
			200	47.70
15/05/2025	16:47:29.945	200		47.70
			200	47.70
			200	47.70
15/05/2025	16:47:18.411	1 000		47.69
			1 000	47.69
			1 000	47.69
15/05/2025	16:47:05.344	50		47.69
			50	47.69
			50	47.69
15/05/2025	16:45:54.646	12		47.69
			12	47.69
			12	47.69
15/05/2025	16:45:08.677	15		47.69
			15	47.69
			15	47.69
15/05/2025	16:44:04.991	65		47.57
			65	47.57
			65	47.57
15/05/2025	16:43:32.347	30		47.57
			30	47.57
			30	47.57
15/05/2025	16:42:36.276	250		47.56
			250	47.56
			250	47.56
15/05/2025	16:42:25.844	250		47.56
			250	47.56
			250	47.56
15/05/2025	16:42:08.081	200		47.60
			200	47.60
			200	47.60
15/05/2025	16:42:03.563	11		47.56
			11	47.56
			11	47.56
15/05/2025	16:42:00.875	140		47.58
			60	47.58
			3	47.58
			137	47.58
			80	47.58
15/05/2025	16:41:46.790	250		47.57
			250	47.57
			250	47.57
15/05/2025	16:40:39.693	30		47.59
			30	47.59
			30	47.59
15/05/2025	16:38:14.604	10		47.61
			10	47.61
			10	47.61
15/05/2025	16:37:38.871	1		47.55
			1	47.55
			1	47.55
15/05/2025	16:37:35.246	20		47.55
			20	47.55
			20	47.55
15/05/2025	16:36:36.493	80		47.55
			80	47.55
			80	47.55
15/05/2025	16:36:30.053	38		47.56
			38	47.56
			38	47.56
15/05/2025	16:34:50.379	100		47.73
			100	47.73
			100	47.73
15/05/2025	16:33:56.627	105		47.73
			105	47.73
			105	47.73
15/05/2025	16:33:32.291	20		47.53
			20	47.53
			20	47.53
15/05/2025	16:32:37.307	500		47.59
			35	47.59
			465	47.59
			500	47.59
15/05/2025	16:31:44.554	20		47.61
			20	47.61
			20	47.61
15/05/2025	16:31:40.394	250		47.61
			250	47.61
			250	47.61
15/05/2025	16:30:53.040	9		47.59
			9	47.59
			9	47.59
15/05/2025	16:29:26.544	100		47.46
			100	47.46
			100	47.46
15/05/2025	16:27:14.287	11		47.51
			11	47.51
			11	47.51
15/05/2025	16:27:12.824	15		47.49
			15	47.49
			15	47.49
15/05/2025	16:26:09.011	100		47.48
			100	47.48
			100	47.48
15/05/2025	16:25:38.700	1		47.48
			1	47.48
			1	47.48
15/05/2025	16:25:19.011	18		47.48
			18	47.48
			18	47.48
15/05/2025	16:24:22.150	4		47.50
			4	47.50
			4	47.50
15/05/2025	16:24:11.649	3 750		47.50
			3 750	47.50
			3 750	47.50
15/05/2025	16:23:42.912	500		47.51
			500	47.51
			500	47.51
15/05/2025	16:23:41.014	1 000		47.51
			1 000	47.51
			1 000	47.51
15/05/2025	16:23:13.109	1 000		47.50
			1 000	47.50
			1 000	47.50
15/05/2025	16:23:05.625	80		47.38
			80	47.38
			80	47.38
15/05/2025	16:23:05.484	250		47.37
			250	47.37
			250	47.37
15/05/2025	16:22:43.719	65		47.36
			50	47.36
			15	47.36
			65	47.36
15/05/2025	16:22:41.501	12		47.40
			12	47.40
			12	47.40
15/05/2025	16:22:33.497	8		47.41
			8	47.41
			8	47.41
15/05/2025	16:18:42.370	2 000		47.40
			2 000	47.40
			2 000	47.40
15/05/2025	16:18:29.840	500		47.45
			500	47.45
			500	47.45
15/05/2025	16:18:14.022	500		47.45
			500	47.45
			500	47.45
15/05/2025	16:17:39.982	20		47.45
			20	47.45
			20	47.45
15/05/2025	16:17:32.077	500		47.52
			500	47.52
			500	47.52
15/05/2025	16:16:50.845	12		47.56
			12	47.56
			12	47.56
15/05/2025	16:16:46.180	230		47.57
			230	47.57
			230	47.57
15/05/2025	16:15:28.697	50		47.57
			50	47.57
			50	47.57
15/05/2025	16:14:20.482	299		47.57
			299	47.57
			299	47.57
15/05/2025	16:13:58.303	80		47.60
			80	47.60
			80	47.60
15/05/2025	16:13:58.202	250		47.61
			250	47.61
			250	47.61
15/05/2025	16:12:36.417	60		47.57
			60	47.57
			60	47.57
15/05/2025	16:12:33.622	105		47.77
			105	47.77
			105	47.77
15/05/2025	16:11:45.096	270		47.63
			270	47.63
			270	47.63
15/05/2025	16:11:40.820	1 000		47.62
			1 000	47.62
			1 000	47.62
15/05/2025	16:11:22.085	4		47.62
			4	47.62
			4	47.62
15/05/2025	16:10:49.487	45		47.60
			45	47.60
			45	47.60
15/05/2025	16:10:47.511	100		47.62
			100	47.62
			100	47.62
15/05/2025	16:10:41.792	250		47.63
			250	47.63
			250	47.63
15/05/2025	16:10:35.429	30		47.63
			30	47.63
			30	47.63
15/05/2025	16:09:16.493	30		47.77
			30	47.77
			30	47.77
15/05/2025	16:09:06.829	165		47.61
			165	47.61
			165	47.61
15/05/2025	16:08:12.451	20		47.61
			20	47.61
			20	47.61
15/05/2025	16:07:34.514	200		47.51
			200	47.51
			200	47.51
15/05/2025	16:07:04.904	12		47.59
			12	47.59
			12	47.59
15/05/2025	16:07:02.883	110		47.55
			20	47.55
			76	47.55
			60	47.55
			14	47.55
			50	47.55
15/05/2025	16:05:35.289	250		47.54
			250	47.54
			250	47.54
15/05/2025	16:05:07.949	20		47.52
			20	47.52
			20	47.52
15/05/2025	16:04:36.199	112		47.50
			12	47.50
			112	47.50
			100	47.50
15/05/2025	16:04:34.053	50		47.55
			50	47.55
			50	47.55
15/05/2025	16:04:30.690	1 000		47.56
			1 000	47.56
			1 000	47.56
15/05/2025	16:04:22.442	83		47.56
			83	47.56
			83	47.56
15/05/2025	16:04:20.279	250		47.56
			250	47.56
			250	47.56
15/05/2025	16:03:54.627	250		47.56
			250	47.56
			250	47.56
15/05/2025	16:03:52.562	1		47.54
			1	47.54
			1	47.54
15/05/2025	16:03:26.263	250		47.55
			250	47.55
			250	47.55
15/05/2025	16:02:06.705	250		47.53
			250	47.53
			250	47.53
15/05/2025	16:01:19.543	12		47.64
			12	47.64
			12	47.64
15/05/2025	15:59:21.540	10		47.79
			10	47.79
			10	47.79
15/05/2025	15:59:14.063	105		47.79
			105	47.79
			105	47.79
15/05/2025	15:58:33.362	1 750		47.60
			1 750	47.60
			1 750	47.60
15/05/2025	15:58:28.379	1 000		47.61
			1 000	47.61
			1 000	47.61
15/05/2025	15:58:19.834	10		47.65
			10	47.65
			10	47.65
15/05/2025	15:57:24.901	45		47.61
			45	47.61
			45	47.61
15/05/2025	15:57:24.838	250		47.59
			250	47.59
			250	47.59
15/05/2025	15:57:20.531	12		47.59
			12	47.59
			12	47.59
15/05/2025	15:57:09.551	200		47.47
			200	47.47
			200	47.47
15/05/2025	15:56:59.766	50		47.59
			50	47.59
			50	47.59
15/05/2025	15:56:53.729	50		47.47
			50	47.47
			50	47.47
15/05/2025	15:56:46.791	20		47.47
			20	47.47
			20	47.47
15/05/2025	15:56:07.690	72		47.59
			72	47.59
			72	47.59
15/05/2025	15:56:07.095	14		47.59
			14	47.59
			14	47.59
15/05/2025	15:55:30.803	100		47.40
			100	47.40
			100	47.40
15/05/2025	15:55:15.182	80		47.51
			80	47.51
			80	47.51
15/05/2025	15:55:10.865	250		47.50
			250	47.50
			250	47.50
15/05/2025	15:53:54.449	10		47.59
			10	47.59
			10	47.59
15/05/2025	15:53:40.535	31		47.36
			31	47.36
			31	47.36
15/05/2025	15:53:17.760	400		47.36
			400	47.36
			400	47.36
15/05/2025	15:53:17.665	104		47.36
			104	47.36
			104	47.36
15/05/2025	15:53:15.074	1 100		47.50
			25	47.50
			100	47.50
			750	47.50
			1 100	47.50
			4	47.50
			6	47.50
			105	47.50
			10	47.50
			100	47.50
15/05/2025	15:53:13.708	1 200		47.55
			200	47.55
			1 200	47.55
			1 000	47.55
15/05/2025	15:53:07.341	1 000		47.56
			1 000	47.56
			1 000	47.56
15/05/2025	15:52:19.784	1 000		47.56
			1 000	47.56
			1 000	47.56
15/05/2025	15:51:55.868	250		47.60
			80	47.60
			170	47.60
			250	47.60
15/05/2025	15:51:49.538	250		47.63
			250	47.63
			250	47.63
15/05/2025	15:50:08.838	171		47.79
			171	47.79
			171	47.79
15/05/2025	15:49:56.455	155		47.75
			130	47.75
			25	47.75
			155	47.75
15/05/2025	15:49:50.198	250		47.77
			250	47.77
			250	47.77
15/05/2025	15:49:29.555	70		47.77
			70	47.77
			70	47.77
15/05/2025	15:48:13.848	170		47.80
			170	47.80
			170	47.80
15/05/2025	15:48:11.420	200		47.85
			200	47.85
			200	47.85
15/05/2025	15:48:05.489	250		47.86
			250	47.86
			250	47.86
15/05/2025	15:46:23.170	250		47.90
			50	47.90
			250	47.90
			200	47.90
15/05/2025	15:45:25.715	200		47.90
			200	47.90
			200	47.90
15/05/2025	15:45:20.629	200		47.90
			200	47.90
			200	47.90
15/05/2025	15:45:18.569	200		47.90
			200	47.90
			200	47.90
15/05/2025	15:45:17.333	34		47.91
			34	47.91
			34	47.91
15/05/2025	15:44:48.467	250		47.92
			250	47.92
			250	47.92
15/05/2025	15:43:23.934	80		47.91
			80	47.91
			80	47.91
15/05/2025	15:43:06.681	60		47.94
			60	47.94
			60	47.94
15/05/2025	15:43:02.556	36		47.86
			36	47.86
			36	47.86
15/05/2025	15:42:47.583	10		47.94
			10	47.94
			10	47.94
15/05/2025	15:42:19.324	33		47.94
			33	47.94
			33	47.94
15/05/2025	15:41:24.473	500		47.86
			500	47.86
			500	47.86
15/05/2025	15:40:54.136	10		47.94
			10	47.94
			10	47.94
15/05/2025	15:39:59.251	15		47.94
			15	47.94
			15	47.94
15/05/2025	15:39:38.965	10		47.94
			10	47.94
			10	47.94
15/05/2025	15:39:16.948	20		47.94
			20	47.94
			20	47.94
15/05/2025	15:38:25.444	27		47.94
			27	47.94
			27	47.94
15/05/2025	15:36:55.334	70		47.86
			70	47.86
			70	47.86
15/05/2025	15:36:30.794	1		47.99
			1	47.99
			1	47.99
15/05/2025	15:36:20.328	361		47.99
			349	47.99
			361	47.99
			12	47.99
15/05/2025	15:36:16.621	1		47.99
			1	47.99
			1	47.99
15/05/2025	15:34:47.064	170		47.86
			90	47.86
			170	47.86
			80	47.86
15/05/2025	15:34:18.222	50		47.86
			12	47.86
			50	47.86
			38	47.86
15/05/2025	15:33:02.643	20		47.99
			20	47.99
			20	47.99
15/05/2025	15:31:14.072	100		47.99
			100	47.99
			88	47.99
			12	47.99
15/05/2025	15:28:41.549	10		47.99
			10	47.99
			10	47.99
15/05/2025	15:28:18.088	10		47.99
			10	47.99
			10	47.99
15/05/2025	15:27:34.699	10		47.99
			10	47.99
			10	47.99
15/05/2025	15:26:55.005	15		47.99
			15	47.99
			15	47.99
15/05/2025	15:26:02.601	10		47.99
			10	47.99
			10	47.99
15/05/2025	15:26:01.680	64		47.86
			2	47.86
			12	47.86
			64	47.86
			50	47.86
15/05/2025	15:25:01.583	11		47.99
			11	47.99
			11	47.99
15/05/2025	15:23:33.687	25		47.99
			12	47.99
			13	47.99
			25	47.99
15/05/2025	15:20:39.698	5		47.99
			5	47.99
			5	47.99
15/05/2025	15:20:06.350	75		47.90
			75	47.90
			63	47.90
			12	47.90
15/05/2025	15:19:39.925	8		47.99
			8	47.99
			8	47.99
15/05/2025	15:16:42.566	200		47.86
			200	47.86
			200	47.86
15/05/2025	15:16:00.024	950		47.99
			950	47.99
			950	47.99
15/05/2025	15:15:58.691	510		47.98
			10	47.98
			510	47.98
			500	47.98
15/05/2025	15:15:56.789	12		47.92
			12	47.92
			12	47.92
15/05/2025	15:12:57.929	500		47.97
			500	47.97
			500	47.97
15/05/2025	15:12:54.545	50		47.97
			50	47.97
			50	47.97
15/05/2025	15:12:20.017	150		47.86
			150	47.86
			150	47.86
15/05/2025	15:12:03.099	2		47.97
			2	47.97
			2	47.97
15/05/2025	15:11:06.366	52		47.97
			52	47.97
			52	47.97
15/05/2025	15:10:46.361	30		47.81
			30	47.81
			30	47.81
15/05/2025	15:09:36.114	60		47.80
			60	47.80
			60	47.80
15/05/2025	15:09:31.119	11		47.80
			11	47.80
			11	47.80
15/05/2025	15:09:07.642	12		47.80
			12	47.80
			12	47.80
15/05/2025	15:07:02.042	3		47.80
			3	47.80
			3	47.80
15/05/2025	15:05:59.163	25		47.97
			25	47.97
			25	47.97
15/05/2025	15:04:37.237	4		47.98
			4	47.98
			4	47.98
15/05/2025	15:03:55.389	100		47.84
			100	47.84
			70	47.84
			30	47.84
15/05/2025	15:02:15.275	40		47.98
			40	47.98
			40	47.98
15/05/2025	15:00:16.702	3		47.84
			3	47.84
			3	47.84
15/05/2025	15:00:08.331	100		47.98
			100	47.98
			100	47.98
15/05/2025	14:58:42.870	5		47.98
			5	47.98
			5	47.98
15/05/2025	14:58:23.465	800		47.98
			800	47.98
			800	47.98
15/05/2025	14:58:19.310	20		47.80
			20	47.80
			20	47.80
15/05/2025	14:57:49.946	150		47.97
			150	47.97
			70	47.97
			80	47.97
15/05/2025	14:57:42.494	19		47.80
			19	47.80
			7	47.80
			12	47.80
15/05/2025	14:55:15.019	20		47.97
			20	47.97
			20	47.97
15/05/2025	14:51:46.241	40		47.97
			40	47.97
			40	47.97
15/05/2025	14:50:23.688	10		47.97
			10	47.97
			10	47.97
15/05/2025	14:48:09.026	22		47.97
			22	47.97
			10	47.97
			12	47.97
15/05/2025	14:46:46.142	2		47.97
			2	47.97
			2	47.97
15/05/2025	14:45:43.424	21		47.80
			21	47.80
			21	47.80
15/05/2025	14:43:32.981	4		47.80
			4	47.80
			4	47.80
15/05/2025	14:39:36.173	41		47.80
			41	47.80
			41	47.80
15/05/2025	14:38:54.758	110		47.98
			110	47.98
			110	47.98
15/05/2025	14:38:15.637	200		47.80
			12	47.80
			108	47.80
			80	47.80
			200	47.80
15/05/2025	14:33:19.659	55		47.98
			55	47.98
			55	47.98
15/05/2025	14:32:30.848	1 000		47.80
			297	47.80
			268	47.80
			1 000	47.80
			375	47.80
			60	47.80
15/05/2025	14:32:12.057	100		47.97
			100	47.97
			100	47.97
15/05/2025	14:31:55.222	12		47.97
			12	47.97
			12	47.97
15/05/2025	14:29:25.965	114		47.80
			114	47.80
			114	47.80
15/05/2025	14:29:05.316	6		47.80
			6	47.80
			6	47.80
15/05/2025	14:26:47.465	52		47.98
			52	47.98
			52	47.98
15/05/2025	14:24:59.472	30		47.98
			30	47.98
			30	47.98
15/05/2025	14:21:59.789	500		48.04
			500	48.04
			500	48.04
15/05/2025	14:20:40.071	70		48.04
			70	48.04
			70	48.04
15/05/2025	14:19:21.449	800		47.98
			800	47.98
			800	47.98
15/05/2025	14:19:15.154	31		48.04
			31	48.04
			31	48.04
15/05/2025	14:18:13.730	500		48.04
			500	48.04
			500	48.04
15/05/2025	14:18:02.097	50		48.04
			50	48.04
			50	48.04
15/05/2025	14:17:29.816	100		48.04
			100	48.04
			100	48.04
15/05/2025	14:16:34.590	17		48.04
			17	48.04
			17	48.04
15/05/2025	14:15:35.564	30		48.04
			30	48.04
			30	48.04
15/05/2025	14:10:18.165	10		48.04
			10	48.04
			10	48.04
15/05/2025	14:08:53.948	12		48.04
			12	48.04
			12	48.04
15/05/2025	14:06:44.943	100		47.98
			100	47.98
			100	47.98
15/05/2025	14:06:39.206	331		48.00
			180	48.00
			31	48.00
			75	48.00
			300	48.00
			16	48.00
			60	48.00
15/05/2025	14:04:42.150	500		47.99
			500	47.99
			500	47.99
15/05/2025	14:02:45.504	42		47.99
			42	47.99
			42	47.99
15/05/2025	14:02:31.466	10		47.99
			10	47.99
			10	47.99
15/05/2025	14:01:48.871	25		47.98
			25	47.98
			25	47.98
15/05/2025	14:00:47.518	17		47.98
			17	47.98
			17	47.98
15/05/2025	14:00:45.398	200		47.98
			200	47.98
			200	47.98
15/05/2025	14:00:39.378	200		47.98
			200	47.98
			200	47.98
15/05/2025	14:00:35.297	15		47.99
			15	47.99
			15	47.99
15/05/2025	14:00:35.243	500		47.99
			500	47.99
			500	47.99
15/05/2025	14:00:34.810	200		47.98
			200	47.98
			200	47.98
15/05/2025	14:00:25.221	200		47.98
			200	47.98
			200	47.98
15/05/2025	14:00:24.014	200		47.98
			200	47.98
			200	47.98
15/05/2025	14:00:23.037	200		47.98
			200	47.98
			200	47.98
15/05/2025	14:00:22.187	200		47.98
			200	47.98
			200	47.98
15/05/2025	14:00:10.491	500		47.97
			500	47.97
			500	47.97
15/05/2025	13:59:21.588	400		47.97
			400	47.97
			400	47.97
15/05/2025	13:59:09.591	42		47.97
			42	47.97
			42	47.97
15/05/2025	13:58:46.859	120		47.97
			120	47.97
			120	47.97
15/05/2025	13:58:44.531	75		47.96
			75	47.96
			75	47.96
15/05/2025	13:57:46.579	3		47.97
			3	47.97
			3	47.97
15/05/2025	13:57:32.734	60		47.96
			60	47.96
			60	47.96
15/05/2025	13:56:59.400	200		47.98
			200	47.98
			200	47.98
15/05/2025	13:56:53.433	500		47.97
			500	47.97
			500	47.97
15/05/2025	13:56:53.056	400		47.97
			400	47.97
			400	47.97
15/05/2025	13:56:05.035	500		47.96
			500	47.96
			500	47.96
15/05/2025	13:55:55.440	39		47.96
			39	47.96
			39	47.96
15/05/2025	13:55:07.815	15		47.97
			15	47.97
			15	47.97
15/05/2025	13:54:48.602	160		47.96
			160	47.96
			160	47.96
15/05/2025	13:54:39.198	2		47.97
			2	47.97
			2	47.97
15/05/2025	13:54:25.742	8		47.96
			8	47.96
			8	47.96
15/05/2025	13:53:16.923	50		47.97
			50	47.97
			50	47.97
15/05/2025	13:52:00.485	25		47.97
			25	47.97
			25	47.97
15/05/2025	13:51:47.131	80		47.97
			80	47.97
			80	47.97
15/05/2025	13:51:15.918	200		47.98
			200	47.98
			200	47.98
15/05/2025	13:51:10.026	200		47.98
			200	47.98
			200	47.98
15/05/2025	13:51:05.189	500		47.97
			500	47.97
			500	47.97
15/05/2025	13:50:56.727	500		47.97
			500	47.97
			500	47.97
15/05/2025	13:50:38.078	32		47.97
			32	47.97
			32	47.97
15/05/2025	13:50:16.977	30		47.96
			30	47.96
			30	47.96
15/05/2025	13:48:43.389	80		47.96
			80	47.96
			80	47.96
15/05/2025	13:48:43.315	4		47.97
			4	47.97
			4	47.97
15/05/2025	13:45:56.346	50		47.97
			50	47.97
			50	47.97
15/05/2025	13:45:51.052	6		47.97
			6	47.97
			6	47.97
15/05/2025	13:43:00.423	30		47.97
			30	47.97
			30	47.97
15/05/2025	13:42:22.662	3		47.97
			3	47.97
			3	47.97
15/05/2025	13:42:10.412	111		47.80
			111	47.80
			111	47.80
15/05/2025	13:39:12.076	20		47.97
			20	47.97
			20	47.97
15/05/2025	13:38:15.247	5		47.99
			5	47.99
			5	47.99
15/05/2025	13:36:43.459	20		47.99
			20	47.99
			20	47.99
15/05/2025	13:32:18.866	10		47.99
			10	47.99
			10	47.99
15/05/2025	13:29:42.825	10		48.04
			10	48.04
			10	48.04
15/05/2025	13:29:10.225	270		47.80
			10	47.80
			270	47.80
			248	47.80
			12	47.80
15/05/2025	13:28:06.529	70		48.04
			70	48.04
			70	48.04
15/05/2025	13:26:46.732	15		48.04
			15	48.04
			15	48.04
15/05/2025	13:25:37.730	15		48.04
			15	48.04
			15	48.04
15/05/2025	13:25:07.898	18		48.08
			18	48.08
			18	48.08
15/05/2025	13:23:55.794	5		48.08
			5	48.08
			5	48.08
15/05/2025	13:21:32.845	1 000		48.00
			1 000	48.00
			80	48.00
			920	48.00
15/05/2025	13:19:33.448	710		48.08
			80	48.08
			630	48.08
			710	48.08
15/05/2025	13:18:29.732	50		48.00
			50	48.00
			50	48.00
15/05/2025	13:15:45.496	100		48.00
			100	48.00
			56	48.00
			14	48.00
			20	48.00
			10	48.00
15/05/2025	13:11:58.626	150		48.01
			80	48.01
			150	48.01
			70	48.01
15/05/2025	13:11:55.430	20		48.09
			20	48.09
			20	48.09
15/05/2025	13:09:58.183	50		48.00
			50	48.00
			50	48.00
15/05/2025	13:09:37.403	100		48.13
			100	48.13
			100	48.13
15/05/2025	13:09:27.800	300		48.00
			300	48.00
			300	48.00
15/05/2025	13:09:00.250	20		48.13
			20	48.13
			20	48.13
15/05/2025	13:08:41.451	104		48.13
			80	48.13
			104	48.13
			24	48.13
15/05/2025	13:08:39.248	500		48.00
			40	48.00
			50	48.00
			410	48.00
			500	48.00
15/05/2025	13:06:53.271	10		48.00
			10	48.00
			10	48.00
15/05/2025	13:06:48.076	121		48.01
			121	48.01
			41	48.01
			80	48.01
15/05/2025	13:03:59.753	30		48.00
			30	48.00
			30	48.00
15/05/2025	13:03:15.586	18		48.00
			18	48.00
			18	48.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 678.00
Volume: 67 190
+5.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:06:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice