Tradegate Exchange

Novo-Nordisk AS

3138

2257

61.05

Date	Time	Volume	Order Volume	Price
07/05/2025	14:27:59.759	25		61.05
			25	61.05
			25	61.05
07/05/2025	14:27:49.467	100		61.03
			100	61.03
			100	61.03
07/05/2025	14:27:24.978	400		61.02
			400	61.02
			400	61.02
07/05/2025	14:26:40.798	100		61.03
			100	61.03
			100	61.03
07/05/2025	14:26:04.887	217		61.01
			217	61.01
			217	61.01
07/05/2025	14:25:47.991	70		61.03
			70	61.03
			70	61.03
07/05/2025	14:25:30.465	500		61.05
			500	61.05
			500	61.05
07/05/2025	14:25:16.037	3		61.00
			3	61.00
			3	61.00
07/05/2025	14:24:58.999	500		61.06
			500	61.06
			500	61.06
07/05/2025	14:24:56.528	48		61.04
			48	61.04
			48	61.04
07/05/2025	14:23:52.883	57		61.09
			57	61.09
			57	61.09
07/05/2025	14:23:26.549	75		61.00
			40	61.00
			75	61.00
			35	61.00
07/05/2025	14:23:04.294	42		61.11
			42	61.11
			42	61.11
07/05/2025	14:22:53.585	50		61.12
			25	61.12
			25	61.12
			50	61.12
07/05/2025	14:21:53.235	325		61.15
			325	61.15
			325	61.15
07/05/2025	14:21:42.040	70		61.11
			70	61.11
			70	61.11
07/05/2025	14:21:33.579	300		61.00
			300	61.00
			300	61.00
07/05/2025	14:21:02.359	25		61.01
			25	61.01
			25	61.01
07/05/2025	14:20:58.543	35		61.10
			35	61.10
			35	61.10
07/05/2025	14:20:34.099	60		61.11
			60	61.11
			60	61.11
07/05/2025	14:20:07.756	5		61.05
			5	61.05
			5	61.05
07/05/2025	14:19:57.751	134		61.04
			134	61.04
			134	61.04
07/05/2025	14:19:43.057	50		61.04
			50	61.04
			50	61.04
07/05/2025	14:19:10.072	1		61.01
			1	61.01
			1	61.01
07/05/2025	14:19:04.130	32		61.00
			32	61.00
			32	61.00
07/05/2025	14:19:03.717	4		61.01
			4	61.01
			4	61.01
07/05/2025	14:18:46.685	8		61.05
			8	61.05
			8	61.05
07/05/2025	14:18:44.274	100		61.08
			100	61.08
			100	61.08
07/05/2025	14:18:28.257	100		61.09
			100	61.09
			100	61.09
07/05/2025	14:18:09.258	33		61.20
			33	61.20
			33	61.20
07/05/2025	14:17:57.866	3		61.21
			3	61.21
			3	61.21
07/05/2025	14:17:38.514	3		61.25
			3	61.25
			3	61.25
07/05/2025	14:17:16.927	3		61.15
			3	61.15
			3	61.15
07/05/2025	14:17:12.463	45		61.15
			45	61.15
			45	61.15
07/05/2025	14:16:57.974	25		61.19
			25	61.19
			25	61.19
07/05/2025	14:16:50.575	15		61.18
			15	61.18
			15	61.18
07/05/2025	14:16:25.990	30		61.22
			30	61.22
			30	61.22
07/05/2025	14:16:21.409	100		61.26
			100	61.26
			100	61.26
07/05/2025	14:16:13.415	100		61.25
			100	61.25
			100	61.25
07/05/2025	14:16:10.213	500		61.25
			500	61.25
			500	61.25
07/05/2025	14:15:53.984	13		61.22
			13	61.22
			13	61.22
07/05/2025	14:15:36.922	30		61.18
			30	61.18
			30	61.18
07/05/2025	14:15:20.855	4		61.12
			4	61.12
			4	61.12
07/05/2025	14:15:12.298	20		61.09
			20	61.09
			20	61.09
07/05/2025	14:14:52.497	200		61.07
			200	61.07
			200	61.07
07/05/2025	14:14:51.847	2		61.10
			2	61.10
			2	61.10
07/05/2025	14:14:47.260	106		61.09
			106	61.09
			106	61.09
07/05/2025	14:14:28.395	81		61.22
			81	61.22
			81	61.22
07/05/2025	14:14:22.775	9		61.17
			9	61.17
			9	61.17
07/05/2025	14:14:20.379	60		61.19
			60	61.19
			60	61.19
07/05/2025	14:14:16.703	25		61.20
			25	61.20
			25	61.20
07/05/2025	14:13:59.348	5		61.21
			5	61.21
			5	61.21
07/05/2025	14:13:41.993	20		61.21
			20	61.21
			20	61.21
07/05/2025	14:13:32.800	35		61.21
			35	61.21
			35	61.21
07/05/2025	14:13:31.855	118		61.20
			118	61.20
			118	61.20
07/05/2025	14:13:24.406	1		61.10
			1	61.10
			1	61.10
07/05/2025	14:12:58.015	6		61.01
			6	61.01
			6	61.01
07/05/2025	14:12:47.878	82		60.93
			82	60.93
			82	60.93
07/05/2025	14:12:45.341	153		60.92
			153	60.92
			153	60.92
07/05/2025	14:12:39.663	280		60.90
			280	60.90
			280	60.90
07/05/2025	14:12:39.366	500		60.90
			500	60.90
			495	60.90
			5	60.90
07/05/2025	14:12:23.870	500		60.90
			500	60.90
			500	60.90
07/05/2025	14:12:19.084	320		60.81
			320	60.81
			320	60.81
07/05/2025	14:12:17.535	6		60.82
			6	60.82
			6	60.82
07/05/2025	14:12:17.162	100		60.82
			100	60.82
			100	60.82
07/05/2025	14:12:05.925	100		60.85
			100	60.85
			100	60.85
07/05/2025	14:12:01.412	9		60.85
			9	60.85
			9	60.85
07/05/2025	14:11:56.132	6		60.85
			6	60.85
			6	60.85
07/05/2025	14:11:53.723	50		60.91
			50	60.91
			50	60.91
07/05/2025	14:11:51.688	69		60.90
			69	60.90
			69	60.90
07/05/2025	14:11:06.978	63		60.84
			63	60.84
			63	60.84
07/05/2025	14:11:03.362	63		60.87
			63	60.87
			63	60.87
07/05/2025	14:11:01.605	10		60.94
			10	60.94
			10	60.94
07/05/2025	14:10:50.126	9		61.03
			9	61.03
			9	61.03
07/05/2025	14:10:35.174	100		61.04
			100	61.04
			100	61.04
07/05/2025	14:09:57.732	25		60.70
			25	60.70
			25	60.70
07/05/2025	14:09:55.976	19		60.61
			19	60.61
			19	60.61
07/05/2025	14:09:55.817	241		60.70
			241	60.70
			241	60.70
07/05/2025	14:09:50.349	534		60.70
			34	60.70
			500	60.70
			534	60.70
07/05/2025	14:09:50.304	500		60.70
			500	60.70
			500	60.70
07/05/2025	14:09:49.405	40		60.71
			40	60.71
			40	60.71
07/05/2025	14:09:46.283	200		60.83
			200	60.83
			200	60.83
07/05/2025	14:09:44.374	3		60.90
			3	60.90
			3	60.90
07/05/2025	14:09:37.084	130		60.98
			130	60.98
			100	60.98
			30	60.98
07/05/2025	14:09:37.023	241		61.00
			40	61.00
			241	61.00
			25	61.00
			7	61.00
			10	61.00
			59	61.00
			100	61.00
07/05/2025	14:09:36.878	200		61.06
			200	61.06
			200	61.06
07/05/2025	14:09:33.529	10		61.02
			10	61.02
			10	61.02
07/05/2025	14:09:30.937	500		61.03
			500	61.03
			500	61.03
07/05/2025	14:09:30.130	50		61.05
			50	61.05
			50	61.05
07/05/2025	14:09:26.739	2		61.10
			2	61.10
			2	61.10
07/05/2025	14:09:14.902	40		61.28
			40	61.28
			40	61.28
07/05/2025	14:09:07.650	3		61.32
			3	61.32
			3	61.32
07/05/2025	14:09:03.816	2		61.32
			2	61.32
			2	61.32
07/05/2025	14:08:51.728	75		61.35
			75	61.35
			75	61.35
07/05/2025	14:08:47.803	20		61.35
			20	61.35
			20	61.35
07/05/2025	14:08:37.263	15		61.40
			15	61.40
			15	61.40
07/05/2025	14:08:25.056	5		61.40
			5	61.40
			5	61.40
07/05/2025	14:08:04.131	501		61.44
			500	61.44
			500	61.44
			1	61.44
			1	61.44
07/05/2025	14:07:36.174	500		61.44
			500	61.44
			500	61.44
07/05/2025	14:07:16.519	10		61.42
			10	61.42
			10	61.42
07/05/2025	14:07:06.528	15		61.40
			15	61.40
			15	61.40
07/05/2025	14:07:01.304	19		61.41
			19	61.41
			19	61.41
07/05/2025	14:06:44.194	25		61.37
			25	61.37
			25	61.37
07/05/2025	14:06:41.801	1		61.40
			1	61.40
			1	61.40
07/05/2025	14:06:35.389	60		61.38
			60	61.38
			60	61.38
07/05/2025	14:06:20.817	300		61.38
			300	61.38
			300	61.38
07/05/2025	14:06:11.493	2		61.43
			2	61.43
			2	61.43
07/05/2025	14:05:34.179	6		61.44
			6	61.44
			6	61.44
07/05/2025	14:04:58.615	22		61.41
			22	61.41
			22	61.41
07/05/2025	14:04:09.291	75		61.48
			75	61.48
			75	61.48
07/05/2025	14:04:00.808	10		61.49
			10	61.49
			10	61.49
07/05/2025	14:03:32.769	25		61.48
			25	61.48
			25	61.48
07/05/2025	14:02:38.788	10		61.45
			10	61.45
			10	61.45
07/05/2025	14:02:34.652	3		61.45
			3	61.45
			3	61.45
07/05/2025	14:02:06.260	500		61.37
			500	61.37
			500	61.37
07/05/2025	14:01:33.279	52		61.38
			52	61.38
			52	61.38
07/05/2025	14:01:10.180	10		61.44
			10	61.44
			10	61.44
07/05/2025	14:00:52.432	100		61.44
			100	61.44
			100	61.44
07/05/2025	14:00:45.370	60		61.47
			60	61.47
			60	61.47
07/05/2025	14:00:23.979	16		61.49
			16	61.49
			16	61.49
07/05/2025	14:00:15.922	20		61.50
			20	61.50
			20	61.50
07/05/2025	13:59:36.997	300		61.58
			300	61.58
			300	61.58
07/05/2025	13:59:08.112	15		61.58
			15	61.58
			15	61.58
07/05/2025	13:58:52.059	14		61.56
			14	61.56
			14	61.56
07/05/2025	13:58:43.833	40		61.58
			40	61.58
			40	61.58
07/05/2025	13:58:36.228	30		61.57
			30	61.57
			30	61.57
07/05/2025	13:58:19.059	90		61.59
			90	61.59
			90	61.59
07/05/2025	13:58:10.302	250		61.61
			250	61.61
			250	61.61
07/05/2025	13:57:52.522	10		61.58
			10	61.58
			10	61.58
07/05/2025	13:57:08.681	1		61.63
			1	61.63
			1	61.63
07/05/2025	13:57:00.162	5		61.63
			5	61.63
			5	61.63
07/05/2025	13:55:36.764	50		61.49
			50	61.49
			50	61.49
07/05/2025	13:54:51.156	2		61.47
			2	61.47
			2	61.47
07/05/2025	13:54:45.399	80		61.47
			80	61.47
			80	61.47
07/05/2025	13:54:25.654	50		61.44
			50	61.44
			50	61.44
07/05/2025	13:54:10.027	175		61.44
			175	61.44
			175	61.44
07/05/2025	13:53:38.393	150		61.42
			150	61.42
			150	61.42
07/05/2025	13:53:22.220	3		61.55
			3	61.55
			3	61.55
07/05/2025	13:52:54.085	12		61.46
			12	61.46
			12	61.46
07/05/2025	13:52:39.056	5		61.49
			5	61.49
			5	61.49
07/05/2025	13:52:31.308	1		61.49
			1	61.49
			1	61.49
07/05/2025	13:52:29.762	30		61.49
			30	61.49
			30	61.49
07/05/2025	13:52:15.128	10		61.55
			10	61.55
			10	61.55
07/05/2025	13:51:52.331	100		61.50
			100	61.50
			100	61.50
07/05/2025	13:51:33.710	17		61.45
			17	61.45
			17	61.45
07/05/2025	13:51:23.056	25		61.49
			25	61.49
			25	61.49
07/05/2025	13:50:47.555	100		61.50
			100	61.50
			100	61.50
07/05/2025	13:50:46.147	13		61.48
			13	61.48
			13	61.48
07/05/2025	13:50:38.724	100		61.48
			100	61.48
			100	61.48
07/05/2025	13:50:24.587	2		61.47
			2	61.47
			2	61.47
07/05/2025	13:50:21.962	160		61.47
			160	61.47
			160	61.47
07/05/2025	13:49:57.841	20		61.51
			20	61.51
			20	61.51
07/05/2025	13:49:30.030	10		61.47
			10	61.47
			10	61.47
07/05/2025	13:48:40.377	15		61.54
			15	61.54
			15	61.54
07/05/2025	13:48:19.272	160		61.55
			160	61.55
			160	61.55
07/05/2025	13:47:40.603	200		61.45
			200	61.45
			200	61.45
07/05/2025	13:47:40.160	1		61.46
			1	61.46
			1	61.46
07/05/2025	13:47:37.488	34		61.46
			34	61.46
			34	61.46
07/05/2025	13:46:48.666	20		61.46
			20	61.46
			20	61.46
07/05/2025	13:46:28.501	1		61.46
			1	61.46
			1	61.46
07/05/2025	13:45:24.297	90		61.46
			90	61.46
			90	61.46
07/05/2025	13:44:58.521	4		61.46
			4	61.46
			4	61.46
07/05/2025	13:44:33.609	90		61.43
			90	61.43
			90	61.43
07/05/2025	13:44:13.437	79		61.49
			48	61.49
			30	61.49
			50	61.49
			29	61.49
			1	61.49
07/05/2025	13:42:55.261	500		61.36
			500	61.36
			500	61.36
07/05/2025	13:42:50.673	30		61.39
			30	61.39
			30	61.39
07/05/2025	13:42:34.628	30		61.40
			30	61.40
			30	61.40
07/05/2025	13:42:31.468	5		61.38
			5	61.38
			5	61.38
07/05/2025	13:42:19.571	7		61.33
			7	61.33
			7	61.33
07/05/2025	13:42:13.212	5		61.34
			5	61.34
			5	61.34
07/05/2025	13:41:59.434	33		61.39
			33	61.39
			33	61.39
07/05/2025	13:41:42.299	25		61.39
			25	61.39
			25	61.39
07/05/2025	13:41:17.775	75		61.28
			75	61.28
			75	61.28
07/05/2025	13:40:25.400	2		61.28
			2	61.28
			2	61.28
07/05/2025	13:40:17.707	8		61.25
			8	61.25
			8	61.25
07/05/2025	13:40:04.341	500		61.34
			500	61.34
			500	61.34
07/05/2025	13:39:59.457	66		61.38
			66	61.38
			66	61.38
07/05/2025	13:39:56.055	139		61.39
			139	61.39
			139	61.39
07/05/2025	13:39:53.878	10		61.39
			10	61.39
			10	61.39
07/05/2025	13:39:46.965	230		61.48
			230	61.48
			230	61.48
07/05/2025	13:39:05.816	50		61.45
			50	61.45
			50	61.45
07/05/2025	13:39:03.369	4		61.46
			4	61.46
			4	61.46
07/05/2025	13:39:01.284	200		61.49
			200	61.49
			200	61.49
07/05/2025	13:38:58.757	12		61.55
			12	61.55
			12	61.55
07/05/2025	13:38:52.791	150		61.60
			150	61.60
			150	61.60
07/05/2025	13:38:51.953	1		61.64
			1	61.64
			1	61.64
07/05/2025	13:38:30.146	50		61.70
			50	61.70
			50	61.70
07/05/2025	13:38:17.636	50		61.77
			50	61.77
			50	61.77
07/05/2025	13:38:15.047	40		61.78
			40	61.78
			40	61.78
07/05/2025	13:37:47.797	40		61.82
			40	61.82
			40	61.82
07/05/2025	13:37:14.529	8		61.83
			8	61.83
			8	61.83
07/05/2025	13:36:16.862	200		61.80
			200	61.80
			200	61.80
07/05/2025	13:33:54.541	100		61.82
			100	61.82
			100	61.82
07/05/2025	13:33:32.002	100		61.85
			100	61.85
			100	61.85
07/05/2025	13:33:20.468	25		61.84
			25	61.84
			25	61.84
07/05/2025	13:33:16.422	35		61.83
			35	61.83
			35	61.83
07/05/2025	13:33:08.482	1		61.84
			1	61.84
			1	61.84
07/05/2025	13:32:48.360	227		61.82
			227	61.82
			17	61.82
			20	61.82
			190	61.82
07/05/2025	13:32:47.436	510		61.82
			10	61.82
			500	61.82
			510	61.82
07/05/2025	13:30:08.262	500		61.72
			500	61.72
			500	61.72
07/05/2025	13:29:56.213	160		61.75
			160	61.75
			160	61.75
07/05/2025	13:29:15.452	26		61.73
			26	61.73
			26	61.73
07/05/2025	13:28:56.438	100		61.72
			100	61.72
			100	61.72
07/05/2025	13:28:46.205	9		61.66
			9	61.66
			9	61.66
07/05/2025	13:28:09.486	3		61.66
			3	61.66
			3	61.66
07/05/2025	13:27:50.748	32		61.64
			32	61.64
			32	61.64
07/05/2025	13:27:37.895	4		61.64
			4	61.64
			4	61.64
07/05/2025	13:27:14.444	61		61.68
			61	61.68
			61	61.68
07/05/2025	13:26:55.998	36		61.72
			36	61.72
			36	61.72
07/05/2025	13:26:41.774	330		61.71
			330	61.71
			330	61.71
07/05/2025	13:26:36.309	14		61.69
			14	61.69
			14	61.69
07/05/2025	13:26:18.736	8		61.65
			8	61.65
			8	61.65
07/05/2025	13:26:07.967	28		61.60
			28	61.60
			28	61.60
07/05/2025	13:26:01.784	15		61.64
			15	61.64
			15	61.64
07/05/2025	13:25:57.800	350		61.66
			350	61.66
			350	61.66
07/05/2025	13:25:54.837	500		61.66
			500	61.66
			500	61.66
07/05/2025	13:25:27.927	30		61.60
			30	61.60
			30	61.60
07/05/2025	13:25:11.777	25		61.58
			25	61.58
			25	61.58
07/05/2025	13:25:04.074	20		61.59
			20	61.59
			20	61.59
07/05/2025	13:23:43.485	56		61.58
			56	61.58
			56	61.58
07/05/2025	13:23:37.736	40		61.58
			40	61.58
			40	61.58
07/05/2025	13:23:23.889	8		61.52
			8	61.52
			8	61.52
07/05/2025	13:23:10.834	100		61.52
			100	61.52
			100	61.52
07/05/2025	13:23:07.020	145		61.52
			145	61.52
			145	61.52
07/05/2025	13:22:49.085	17		61.50
			17	61.50
			17	61.50
07/05/2025	13:21:34.799	50		61.53
			50	61.53
			50	61.53
07/05/2025	13:21:27.198	30		61.57
			30	61.57
			30	61.57
07/05/2025	13:21:07.006	45		61.57
			45	61.57
			45	61.57
07/05/2025	13:20:49.542	12		61.58
			12	61.58
			12	61.58
07/05/2025	13:19:15.930	250		61.61
			250	61.61
			250	61.61
07/05/2025	13:18:29.899	244		61.58
			244	61.58
			244	61.58
07/05/2025	13:17:28.704	25		61.60
			25	61.60
			25	61.60
07/05/2025	13:17:22.139	500		61.67
			500	61.67
			500	61.67
07/05/2025	13:17:14.752	1 000		61.67
			1 000	61.67
			1 000	61.67
07/05/2025	13:17:12.614	3		61.67
			3	61.67
			3	61.67
07/05/2025	13:17:09.375	40		61.69
			40	61.69
			40	61.69
07/05/2025	13:17:01.649	150		61.65
			150	61.65
			150	61.65
07/05/2025	13:15:31.942	4		61.76
			4	61.76
			4	61.76
07/05/2025	13:15:21.165	30		61.74
			30	61.74
			30	61.74
07/05/2025	13:15:17.640	40		61.74
			40	61.74
			40	61.74
07/05/2025	13:15:16.080	2		61.76
			2	61.76
			2	61.76
07/05/2025	13:15:11.400	280		61.70
			280	61.70
			280	61.70
07/05/2025	13:15:06.686	1 000		61.70
			1 000	61.70
			1 000	61.70
07/05/2025	13:14:44.796	10		61.65
			10	61.65
			10	61.65
07/05/2025	13:14:19.496	50		61.65
			50	61.65
			50	61.65
07/05/2025	13:14:15.690	2		61.65
			2	61.65
			2	61.65
07/05/2025	13:13:44.103	35		61.64
			35	61.64
			35	61.64
07/05/2025	13:13:28.618	40		61.57
			40	61.57
			40	61.57
07/05/2025	13:13:17.925	2		61.57
			2	61.57
			2	61.57
07/05/2025	13:13:11.755	20		61.57
			20	61.57
			20	61.57
07/05/2025	13:13:02.197	7		61.50
			7	61.50
			7	61.50
07/05/2025	13:12:21.775	14		61.40
			14	61.40
			14	61.40
07/05/2025	13:12:06.402	25		61.35
			25	61.35
			25	61.35
07/05/2025	13:11:18.674	100		61.29
			100	61.29
			100	61.29
07/05/2025	13:10:56.792	150		61.23
			150	61.23
			150	61.23
07/05/2025	13:10:35.228	16		61.24
			16	61.24
			16	61.24
07/05/2025	13:10:27.324	4		61.23
			4	61.23
			4	61.23
07/05/2025	13:10:21.668	17		61.23
			17	61.23
			17	61.23
07/05/2025	13:09:58.084	50		61.24
			50	61.24
			50	61.24
07/05/2025	13:09:14.312	15		61.21
			15	61.21
			15	61.21
07/05/2025	13:09:02.574	3		61.18
			3	61.18
			3	61.18
07/05/2025	13:08:48.888	10		61.13
			10	61.13
			10	61.13
07/05/2025	13:08:46.783	10		61.15
			10	61.15
			10	61.15
07/05/2025	13:08:24.426	33		61.13
			33	61.13
			33	61.13
07/05/2025	13:08:19.676	8		61.12
			8	61.12
			8	61.12
07/05/2025	13:07:51.891	15		61.13
			15	61.13
			15	61.13
07/05/2025	13:06:45.146	27		61.10
			27	61.10
			27	61.10
07/05/2025	13:06:42.617	20		61.12
			20	61.12
			20	61.12
07/05/2025	13:06:41.475	4		61.11
			4	61.11
			4	61.11
07/05/2025	13:06:28.868	77		61.02
			77	61.02
			77	61.02
07/05/2025	13:06:28.388	100		61.01
			100	61.01
			100	61.01
07/05/2025	13:06:26.446	33		61.03
			33	61.03
			33	61.03
07/05/2025	13:05:46.923	1		61.15
			1	61.15
			1	61.15
07/05/2025	13:05:18.051	225		61.26
			225	61.26
			225	61.26
07/05/2025	13:05:16.132	41		61.27
			41	61.27
			41	61.27
07/05/2025	13:04:50.274	20		61.24
			20	61.24
			20	61.24
07/05/2025	13:03:41.437	48		61.19
			48	61.19
			48	61.19
07/05/2025	13:03:40.887	40		61.20
			40	61.20
			40	61.20
07/05/2025	13:03:17.768	50		61.32
			50	61.32
			50	61.32
07/05/2025	13:02:54.443	200		61.38
			200	61.38
			200	61.38
07/05/2025	13:02:48.340	100		61.31
			100	61.31
			100	61.31
07/05/2025	13:02:32.248	80		61.27
			80	61.27
			75	61.27
			5	61.27
07/05/2025	13:02:27.856	500		61.27
			500	61.27
			500	61.27
07/05/2025	13:01:15.347	38		61.24
			38	61.24
			38	61.24
07/05/2025	13:00:25.266	5		61.31
			5	61.31
			5	61.31
07/05/2025	13:00:19.709	5		61.33
			5	61.33
			5	61.33
07/05/2025	13:00:12.297	82		61.36
			82	61.36
			82	61.36
07/05/2025	13:00:01.387	30		61.35
			30	61.35
			30	61.35
07/05/2025	12:59:33.486	10		61.37
			10	61.37
			10	61.37
07/05/2025	12:59:07.931	200		61.13
			200	61.13
			200	61.13
07/05/2025	12:59:01.481	134		61.07
			134	61.07
			134	61.07
07/05/2025	12:57:59.813	50		61.11
			50	61.11
			50	61.11
07/05/2025	12:57:08.663	148		60.99
			10	60.99
			50	60.99
			38	60.99
			98	60.99
			100	60.99
07/05/2025	12:57:07.888	498		61.00
			2	61.00
			498	61.00
			100	61.00
			300	61.00
			60	61.00
			7	61.00
			12	61.00
			4	61.00
			13	61.00
07/05/2025	12:57:05.757	254		61.10
			204	61.10
			50	61.10
			254	61.10
07/05/2025	12:56:59.880	100		61.19
			100	61.19
			100	61.19
07/05/2025	12:56:58.324	50		61.20
			50	61.20
			50	61.20
07/05/2025	12:56:43.810	60		61.25
			60	61.25
			60	61.25
07/05/2025	12:56:12.097	45		61.45
			45	61.45
			45	61.45
07/05/2025	12:56:06.066	480		61.48
			480	61.48
			480	61.48
07/05/2025	12:56:05.468	520		61.48
			20	61.48
			500	61.48
			520	61.48
07/05/2025	12:55:37.953	500		61.63
			500	61.63
			500	61.63
07/05/2025	12:55:37.834	200		61.65
			200	61.65
			200	61.65
07/05/2025	12:55:31.840	201		61.75
			201	61.75
			201	61.75
07/05/2025	12:54:27.951	5		61.85
			5	61.85
			5	61.85
07/05/2025	12:54:17.442	61		61.83
			61	61.83
			61	61.83
07/05/2025	12:54:01.475	5		61.83
			5	61.83
			5	61.83
07/05/2025	12:53:42.257	40		61.80
			40	61.80
			40	61.80
07/05/2025	12:53:31.278	150		61.80
			150	61.80
			150	61.80
07/05/2025	12:52:44.468	15		61.82
			15	61.82
			15	61.82
07/05/2025	12:52:27.722	80		61.83
			80	61.83
			80	61.83
07/05/2025	12:52:24.656	1		61.83
			1	61.83
			1	61.83
07/05/2025	12:52:19.255	18		61.83
			18	61.83
			18	61.83
07/05/2025	12:50:58.178	320		61.79
			320	61.79
			320	61.79
07/05/2025	12:50:46.247	2		61.74
			2	61.74
			2	61.74
07/05/2025	12:50:44.244	500		61.75
			500	61.75
			500	61.75
07/05/2025	12:50:26.748	500		61.78
			500	61.78
			500	61.78
07/05/2025	12:50:21.451	40		61.75
			40	61.75
			40	61.75
07/05/2025	12:49:50.490	10		61.68
			10	61.68
			10	61.68
07/05/2025	12:49:33.026	233		61.69
			233	61.69
			233	61.69
07/05/2025	12:49:32.307	18		61.70
			18	61.70
			18	61.70
07/05/2025	12:49:22.095	1		61.69
			1	61.69
			1	61.69
07/05/2025	12:49:05.229	11		61.67
			11	61.67
			11	61.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 643.00
Volume: 57 480
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:28:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice