iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
810
33,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:29:07,607 | 7 | 33,05 | |
| 7 | 33,05 | |||
| 7 | 33,05 | |||
| 07.08.2025 | 09:29:05,696 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:29:03,685 | 4 | 33,05 | |
| 4 | 33,05 | |||
| 4 | 33,05 | |||
| 07.08.2025 | 09:28:47,206 | 30 | 33,05 | |
| 30 | 33,05 | |||
| 30 | 33,05 | |||
| 07.08.2025 | 09:28:38,837 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:18,308 | 3 | 33,045 | |
| 3 | 33,045 | |||
| 3 | 33,045 | |||
| 07.08.2025 | 09:28:16,702 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 07.08.2025 | 09:28:15,193 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:13,480 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:09,350 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:08,746 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:08,342 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:28:06,227 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:27:48,210 | 4 | 33,045 | |
| 4 | 33,045 | |||
| 4 | 33,045 | |||
| 07.08.2025 | 09:27:43,585 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:27:42,680 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:27:10,297 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:26:41,014 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:26:05,899 | 16 | 33,06 | |
| 16 | 33,06 | |||
| 16 | 33,06 | |||
| 07.08.2025 | 09:25:47,891 | 3 | 33,055 | |
| 3 | 33,055 | |||
| 3 | 33,055 | |||
| 07.08.2025 | 09:25:40,640 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:25:38,431 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:25:36,219 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:25:34,616 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:25:32,599 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:25:32,398 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:25:18,110 | 3 | 33,06 | |
| 3 | 33,06 | |||
| 3 | 33,06 | |||
| 07.08.2025 | 09:25:07,742 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:25:07,238 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:25:01,613 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:24:48,436 | 4 | 33,06 | |
| 4 | 33,06 | |||
| 4 | 33,06 | |||
| 07.08.2025 | 09:24:40,285 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:24:38,775 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:24:35,662 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:24:35,051 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:24:33,440 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:24:18,248 | 5 | 33,065 | |
| 5 | 33,065 | |||
| 5 | 33,065 | |||
| 07.08.2025 | 09:24:09,194 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:24:06,375 | 4 | 33,065 | |
| 4 | 33,065 | |||
| 4 | 33,065 | |||
| 07.08.2025 | 09:24:03,663 | 5 | 33,065 | |
| 5 | 33,065 | |||
| 5 | 33,065 | |||
| 07.08.2025 | 09:23:48,256 | 6 | 33,06 | |
| 6 | 33,06 | |||
| 6 | 33,06 | |||
| 07.08.2025 | 09:23:42,522 | 5 | 33,065 | |
| 5 | 33,065 | |||
| 5 | 33,065 | |||
| 07.08.2025 | 09:23:41,723 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:23:38,500 | 7 | 33,065 | |
| 7 | 33,065 | |||
| 7 | 33,065 | |||
| 07.08.2025 | 09:23:38,105 | 7 | 33,065 | |
| 7 | 33,065 | |||
| 7 | 33,065 | |||
| 07.08.2025 | 09:23:32,166 | 3 | 33,065 | |
| 3 | 33,065 | |||
| 3 | 33,065 | |||
| 07.08.2025 | 09:23:07,403 | 5 | 33,065 | |
| 5 | 33,065 | |||
| 5 | 33,065 | |||
| 07.08.2025 | 09:23:07,099 | 16 | 33,065 | |
| 16 | 33,065 | |||
| 16 | 33,065 | |||
| 07.08.2025 | 09:23:01,867 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:22:55,624 | 5 | 33,06 | |
| 5 | 33,06 | |||
| 5 | 33,06 | |||
| 07.08.2025 | 09:22:49,890 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:22:44,051 | 7 | 33,065 | |
| 7 | 33,065 | |||
| 7 | 33,065 | |||
| 07.08.2025 | 09:22:34,390 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:22:33,888 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:22:33,140 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:22:31,977 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:22:29,261 | 5 | 33,055 | |
| 5 | 33,055 | |||
| 5 | 33,055 | |||
| 07.08.2025 | 09:22:10,437 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:22:09,534 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:22:09,031 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:22:07,224 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:22:05,699 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:22:05,608 | 13 | 33,07 | |
| 13 | 33,07 | |||
| 13 | 33,07 | |||
| 07.08.2025 | 09:22:05,209 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:22:04,702 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:22:02,790 | 12 | 33,07 | |
| 12 | 33,07 | |||
| 12 | 33,07 | |||
| 07.08.2025 | 09:21:37,229 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:21:36,226 | 3 | 33,06 | |
| 3 | 33,06 | |||
| 3 | 33,06 | |||
| 07.08.2025 | 09:21:32,610 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:21:32,206 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:21:10,561 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:21:03,517 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:20:42,697 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:20:41,585 | 3 | 33,065 | |
| 3 | 33,065 | |||
| 3 | 33,065 | |||
| 07.08.2025 | 09:20:36,717 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 07.08.2025 | 09:20:36,663 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:20:34,547 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:20:23,375 | 76 | 33,07 | |
| 76 | 33,07 | |||
| 76 | 33,07 | |||
| 07.08.2025 | 09:20:17,503 | 200 | 33,07 | |
| 200 | 33,07 | |||
| 200 | 33,07 | |||
| 07.08.2025 | 09:20:13,248 | 3 | 33,065 | |
| 3 | 33,065 | |||
| 3 | 33,065 | |||
| 07.08.2025 | 09:20:10,396 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:20:09,995 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 09:20:07,978 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 09:20:06,371 | 7 | 33,07 | |
| 7 | 33,07 | |||
| 7 | 33,07 | |||
| 07.08.2025 | 09:20:03,552 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:19:45,353 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:19:44,740 | 5 | 33,065 | |
| 5 | 33,065 | |||
| 5 | 33,065 | |||
| 07.08.2025 | 09:19:43,028 | 4 | 33,07 | |
| 4 | 33,07 | |||
| 4 | 33,07 | |||
| 07.08.2025 | 09:19:39,309 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:19:36,992 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 09:19:33,267 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:19:27,331 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 07.08.2025 | 09:19:12,126 | 5 | 33,065 | |
| 5 | 33,065 | |||
| 5 | 33,065 | |||
| 07.08.2025 | 09:19:10,513 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 09:19:10,105 | 4 | 33,065 | |
| 4 | 33,065 | |||
| 4 | 33,065 | |||
| 07.08.2025 | 09:19:03,673 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:19:02,963 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:19:01,755 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:18:44,015 | 30 | 33,06 | |
| 30 | 33,06 | |||
| 30 | 33,06 | |||
| 07.08.2025 | 09:18:39,811 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:18:37,493 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:18:07,195 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:18:04,175 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:17:40,517 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 09:17:38,305 | 3 | 33,065 | |
| 3 | 33,065 | |||
| 3 | 33,065 | |||
| 07.08.2025 | 09:17:26,886 | 30 | 33,07 | |
| 30 | 33,07 | |||
| 30 | 33,07 | |||
| 07.08.2025 | 09:17:09,396 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:17:07,683 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:17:04,164 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:16:59,033 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 07.08.2025 | 09:16:42,535 | 1 | 33,075 | |
| 1 | 33,075 | |||
| 1 | 33,075 | |||
| 07.08.2025 | 09:16:41,717 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 07.08.2025 | 09:16:32,958 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 07.08.2025 | 09:16:17,859 | 4 | 33,08 | |
| 4 | 33,08 | |||
| 4 | 33,08 | |||
| 07.08.2025 | 09:16:12,729 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 07.08.2025 | 09:16:11,419 | 7 | 33,09 | |
| 7 | 33,09 | |||
| 7 | 33,09 | |||
| 07.08.2025 | 09:16:10,511 | 7 | 33,09 | |
| 7 | 33,09 | |||
| 7 | 33,09 | |||
| 07.08.2025 | 09:16:06,469 | 15 | 33,085 | |
| 15 | 33,085 | |||
| 15 | 33,085 | |||
| 07.08.2025 | 09:16:03,167 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 07.08.2025 | 09:15:35,805 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 07.08.2025 | 09:15:17,699 | 4 | 33,07 | |
| 4 | 33,07 | |||
| 4 | 33,07 | |||
| 07.08.2025 | 09:15:16,369 | 3 | 33,075 | |
| 3 | 33,075 | |||
| 3 | 33,075 | |||
| 07.08.2025 | 09:15:11,670 | 2 | 33,075 | |
| 2 | 33,075 | |||
| 2 | 33,075 | |||
| 07.08.2025 | 09:15:08,242 | 2 | 33,075 | |
| 2 | 33,075 | |||
| 2 | 33,075 | |||
| 07.08.2025 | 09:15:04,723 | 1 | 33,075 | |
| 1 | 33,075 | |||
| 1 | 33,075 | |||
| 07.08.2025 | 09:15:04,421 | 1 | 33,075 | |
| 1 | 33,075 | |||
| 1 | 33,075 | |||
| 07.08.2025 | 09:14:39,579 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:14:19,363 | 50 | 33,065 | |
| 50 | 33,065 | |||
| 50 | 33,065 | |||
| 07.08.2025 | 09:14:09,503 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:14:04,779 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:13:48,175 | 4 | 33,065 | |
| 4 | 33,065 | |||
| 4 | 33,065 | |||
| 07.08.2025 | 09:13:39,731 | 2 | 33,065 | |
| 2 | 33,065 | |||
| 2 | 33,065 | |||
| 07.08.2025 | 09:13:38,316 | 10 | 33,065 | |
| 10 | 33,065 | |||
| 10 | 33,065 | |||
| 07.08.2025 | 09:13:18,590 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:13:09,539 | 4 | 33,065 | |
| 4 | 33,065 | |||
| 4 | 33,065 | |||
| 07.08.2025 | 09:13:06,921 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:13:06,424 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:12:22,583 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:12:13,196 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:12:01,829 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 07.08.2025 | 09:11:47,943 | 3 | 33,055 | |
| 3 | 33,055 | |||
| 3 | 33,055 | |||
| 07.08.2025 | 09:11:39,087 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:11:34,565 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:11:33,958 | 10 | 33,06 | |
| 10 | 33,06 | |||
| 10 | 33,06 | |||
| 07.08.2025 | 09:11:17,959 | 3 | 33,055 | |
| 3 | 33,055 | |||
| 3 | 33,055 | |||
| 07.08.2025 | 09:11:12,626 | 4 | 33,06 | |
| 4 | 33,06 | |||
| 4 | 33,06 | |||
| 07.08.2025 | 09:11:02,360 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:11:01,959 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:11:01,657 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:10:49,025 | 14 | 33,055 | |
| 14 | 33,055 | |||
| 14 | 33,055 | |||
| 07.08.2025 | 09:10:46,652 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:10:18,278 | 3 | 33,05 | |
| 3 | 33,05 | |||
| 3 | 33,05 | |||
| 07.08.2025 | 09:10:17,373 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 000 | 33,05 | |||
| 07.08.2025 | 09:10:13,950 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:10:06,606 | 4 | 33,07 | |
| 4 | 33,07 | |||
| 4 | 33,07 | |||
| 07.08.2025 | 09:09:41,952 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:09:33,606 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:09:28,091 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:09:18,522 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:09:15,407 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:08:48,434 | 3 | 33,065 | |
| 3 | 33,065 | |||
| 3 | 33,065 | |||
| 07.08.2025 | 09:08:39,885 | 7 | 33,07 | |
| 7 | 33,07 | |||
| 7 | 33,07 | |||
| 07.08.2025 | 09:08:38,680 | 8 | 33,07 | |
| 8 | 33,07 | |||
| 8 | 33,07 | |||
| 07.08.2025 | 09:08:34,553 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 09:08:24,728 | 35 | 33,065 | |
| 35 | 33,065 | |||
| 35 | 33,065 | |||
| 07.08.2025 | 09:08:18,054 | 3 | 33,065 | |
| 3 | 33,065 | |||
| 3 | 33,065 | |||
| 07.08.2025 | 09:08:15,237 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 09:08:14,027 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 09:08:09,092 | 15 | 33,06 | |
| 15 | 33,06 | |||
| 15 | 33,06 | |||
| 07.08.2025 | 09:08:04,270 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:07:54,638 | 30 | 33,06 | |
| 30 | 33,06 | |||
| 30 | 33,06 | |||
| 07.08.2025 | 09:07:48,178 | 3 | 33,05 | |
| 3 | 33,05 | |||
| 3 | 33,05 | |||
| 07.08.2025 | 09:07:45,257 | 4 | 33,055 | |
| 4 | 33,055 | |||
| 4 | 33,055 | |||
| 07.08.2025 | 09:07:39,823 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 09:07:38,488 | 3 | 33,055 | |
| 3 | 33,055 | |||
| 3 | 33,055 | |||
| 07.08.2025 | 09:07:38,416 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:07:34,493 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:07:18,303 | 3 | 33,05 | |
| 3 | 33,05 | |||
| 3 | 33,05 | |||
| 07.08.2025 | 09:07:16,490 | 3 | 33,055 | |
| 3 | 33,055 | |||
| 3 | 33,055 | |||
| 07.08.2025 | 09:07:10,150 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:07:01,830 | 15 | 33,05 | |
| 15 | 33,05 | |||
| 15 | 33,05 | |||
| 07.08.2025 | 09:06:53,345 | 24 | 33,045 | |
| 24 | 33,045 | |||
| 24 | 33,045 | |||
| 07.08.2025 | 09:06:51,259 | 20 | 33,045 | |
| 20 | 33,045 | |||
| 20 | 33,045 | |||
| 07.08.2025 | 09:06:38,155 | 7 | 33,055 | |
| 7 | 33,055 | |||
| 7 | 33,055 | |||
| 07.08.2025 | 09:06:37,550 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:06:36,644 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 07.08.2025 | 09:06:18,342 | 3 | 33,045 | |
| 3 | 33,045 | |||
| 3 | 33,045 | |||
| 07.08.2025 | 09:06:11,392 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:06:08,372 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 09:05:55,811 | 75 | 33,04 | |
| 75 | 33,04 | |||
| 75 | 33,04 | |||
| 07.08.2025 | 09:05:48,864 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:05:48,065 | 3 | 33,04 | |
| 3 | 33,04 | |||
| 3 | 33,04 | |||
| 07.08.2025 | 09:05:46,250 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:05:41,719 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:05:40,916 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:05:40,816 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:05:40,612 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:05:17,874 | 7 | 33,05 | |
| 7 | 33,05 | |||
| 7 | 33,05 | |||
| 07.08.2025 | 09:05:14,345 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:05:13,241 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:05:12,337 | 7 | 33,045 | |
| 7 | 33,045 | |||
| 7 | 33,045 | |||
| 07.08.2025 | 09:05:11,831 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:05:09,290 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 09:05:08,012 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:05:07,105 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:05:05,839 | 3 | 33,04 | |
| 3 | 33,04 | |||
| 3 | 33,04 | |||
| 07.08.2025 | 09:05:05,577 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:05:05,433 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:05:05,394 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:05:05,242 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:05:04,723 | 3 | 33,04 | |
| 3 | 33,04 | |||
| 3 | 33,04 | |||
| 07.08.2025 | 09:05:03,775 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 07.08.2025 | 09:05:01,757 | 105 | 33,04 | |
| 105 | 33,04 | |||
| 105 | 33,04 | |||
| 07.08.2025 | 09:04:47,684 | 44 | 33,035 | |
| 44 | 33,035 | |||
| 44 | 33,035 | |||
| 07.08.2025 | 09:04:44,664 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:04:41,446 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:04:41,044 | 4 | 33,04 | |
| 4 | 33,04 | |||
| 4 | 33,04 | |||
| 07.08.2025 | 09:04:39,840 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:04:38,136 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 07.08.2025 | 09:04:35,815 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 07.08.2025 | 09:04:15,766 | 92 | 33,05 | |
| 4 | 33,05 | |||
| 1 | 33,05 | |||
| 4 | 33,05 | |||
| 4 | 33,05 | |||
| 1 | 33,05 | |||
| 4 | 33,05 | |||
| 2 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 2 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 4 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 4 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 7 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 91 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 2 | 33,05 | |||
| 4 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 5 | 33,05 | |||
| 3 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 7 | 33,05 | |||
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 4 | 33,05 | |||
| 07.08.2025 | 09:00:06,532 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 07.08.2025 | 09:00:04,308 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 08:59:40,868 | 197 | 32,95 | |
| 197 | 32,95 | |||
| 197 | 32,95 | |||
| 07.08.2025 | 08:58:43,836 | 30 | 32,95 | |
| 30 | 32,95 | |||
| 30 | 32,95 | |||
| 07.08.2025 | 08:58:21,334 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 08:55:03,708 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 08:51:49,984 | 3 | 32,95 | |
| 3 | 32,95 | |||
| 3 | 32,95 | |||
| 07.08.2025 | 08:51:20,091 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 08:51:14,724 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 08:49:49,173 | 4 | 33,045 | |
| 4 | 33,045 | |||
| 4 | 33,045 | |||
| 07.08.2025 | 08:49:27,071 | 151 | 33,045 | |
| 151 | 33,045 | |||
| 151 | 33,045 | |||
| 07.08.2025 | 08:47:08,407 | 91 | 33,045 | |
| 91 | 33,045 | |||
| 91 | 33,045 | |||
| 07.08.2025 | 08:42:48,075 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 08:42:47,170 | 6 | 33,045 | |
| 6 | 33,045 | |||
| 6 | 33,045 | |||
| 07.08.2025 | 08:42:13,782 | 4 | 33,045 | |
| 4 | 33,045 | |||
| 4 | 33,045 | |||
| 07.08.2025 | 08:39:16,546 | 1 000 | 33,045 | |
| 1 000 | 33,045 | |||
| 1 000 | 33,045 | |||
| 07.08.2025 | 08:37:21,090 | 6 | 32,95 | |
| 6 | 32,95 | |||
| 6 | 32,95 | |||
| 07.08.2025 | 08:37:04,369 | 5 | 33,045 | |
| 5 | 33,045 | |||
| 5 | 33,045 | |||
| 07.08.2025 | 08:25:10,727 | 310 | 32,95 | |
| 310 | 32,95 | |||
| 310 | 32,95 | |||
| 07.08.2025 | 08:24:40,811 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 08:24:40,411 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 08:24:27,960 | 3 | 33,045 | |
| 3 | 33,045 | |||
| 3 | 33,045 | |||
| 07.08.2025 | 08:22:06,050 | 3 | 33,045 | |
| 3 | 33,045 | |||
| 3 | 33,045 | |||
| 07.08.2025 | 08:20:48,886 | 3 | 32,95 | |
| 3 | 32,95 | |||
| 3 | 32,95 | |||
| 07.08.2025 | 08:20:37,915 | 7 | 33,045 | |
| 7 | 33,045 | |||
| 7 | 33,045 | |||
| 07.08.2025 | 08:16:21,435 | 45 | 33,045 | |
| 45 | 33,045 | |||
| 45 | 33,045 | |||
| 07.08.2025 | 08:14:36,512 | 49 | 32,95 | |
| 49 | 32,95 | |||
| 49 | 32,95 | |||
| 07.08.2025 | 08:13:51,390 | 9 | 33,045 | |
| 9 | 33,045 | |||
| 9 | 33,045 | |||
| 07.08.2025 | 08:11:35,159 | 6 | 33,045 | |
| 6 | 33,045 | |||
| 6 | 33,045 | |||
| 07.08.2025 | 08:11:02,745 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 08:08:51,129 | 16 | 32,95 | |
| 16 | 32,95 | |||
| 16 | 32,95 | |||
| 07.08.2025 | 08:08:36,283 | 300 | 33,045 | |
| 300 | 33,045 | |||
| 300 | 33,045 | |||
| 07.08.2025 | 08:06:11,521 | 3 | 32,95 | |
| 3 | 32,95 | |||
| 3 | 32,95 | |||
| 07.08.2025 | 08:05:09,936 | 3 | 33,045 | |
| 3 | 33,045 | |||
| 3 | 33,045 | |||
| 07.08.2025 | 08:05:06,354 | 14 | 32,95 | |
| 14 | 32,95 | |||
| 14 | 32,95 | |||
| 07.08.2025 | 08:03:48,196 | 150 | 33,045 | |
| 150 | 33,045 | |||
| 150 | 33,045 | |||
| 07.08.2025 | 08:03:31,833 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 08:03:04,161 | 1 | 32,95 | |
| 1 | 32,95 | |||
| 1 | 32,95 | |||
| 07.08.2025 | 08:02:22,047 | 3 | 33,045 | |
| 3 | 33,045 | |||
| 3 | 33,045 | |||
| 07.08.2025 | 08:02:12,396 | 90 | 33,045 | |
| 90 | 33,045 | |||
| 90 | 33,045 | |||
| 07.08.2025 | 08:01:53,487 | 10 | 32,95 | |
| 10 | 32,95 | |||
| 10 | 32,95 | |||
| 07.08.2025 | 08:00:58,704 | 23 | 32,95 | |
| 23 | 32,95 | |||
| 23 | 32,95 | |||
| 07.08.2025 | 08:00:55,788 | 2 | 33,045 | |
| 2 | 33,045 | |||
| 2 | 33,045 | |||
| 07.08.2025 | 08:00:51,868 | 26 | 32,95 | |
| 26 | 32,95 | |||
| 26 | 32,95 | |||
| 07.08.2025 | 08:00:39,802 | 8 | 33,045 | |
| 8 | 33,045 | |||
| 8 | 33,045 | |||
| 07.08.2025 | 08:00:34,471 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 07.08.2025 | 08:00:28,440 | 72 | 33,045 | |
| 72 | 33,045 | |||
| 72 | 33,045 | |||
| 07.08.2025 | 08:00:23,926 | 325 | 33,045 | |
| 325 | 33,045 | |||
| 325 | 33,045 | |||
| 07.08.2025 | 08:00:16,973 | 41 | 32,95 | |
| 41 | 32,95 | |||
| 41 | 32,95 | |||
| 07.08.2025 | 07:52:21,559 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 07.08.2025 | 07:49:51,688 | 6 | 32,95 | |
| 6 | 32,95 | |||
| 6 | 32,95 | |||
| 07.08.2025 | 07:48:15,261 | 2 | 33,045 | |
| 2 | 33,045 | |||
| 2 | 33,045 | |||
| 07.08.2025 | 07:46:44,719 | 29 | 32,95 | |
| 29 | 32,95 | |||
| 29 | 32,95 | |||
| 07.08.2025 | 07:41:10,672 | 25 | 32,95 | |
| 25 | 32,95 | |||
| 25 | 32,95 | |||
| 07.08.2025 | 07:36:49,261 | 121 | 32,865 | |
| 16 | 32,865 | |||
| 105 | 32,865 | |||
| 121 | 32,865 | |||
| 07.08.2025 | 07:32:41,457 | 20 | 32,915 | |
| 20 | 32,915 | |||
| 20 | 32,915 | |||
| 07.08.2025 | 07:31:42,354 | 1 848 | 33,00 | |
| 6 | 33,00 | |||
| 300 | 33,00 | |||
| 64 | 33,00 | |||
| 1 000 | 33,00 | |||
| 3 | 33,00 | |||
| 300 | 33,00 | |||
| 100 | 33,00 | |||
| 75 | 33,00 | |||
| 7 | 33,00 | |||
| 30 | 33,00 | |||
| 1 | 33,00 | |||
| 2 | 33,00 | |||
| 492 | 33,00 | |||
| 1 291 | 33,00 | |||
| 25 | 33,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 16:22:21
Letzte Aktualisierung:
07.08.2025 @ 16:22:21