Xtr.(IE) - MSCI World 1C

513

450

120.5991

       

Date Time Volume Order Volume Price
16/12/2025 21:54:42.458 24   120.5991
      24 120.5991
      24 120.5991
16/12/2025 21:54:22.914 21   120.5164
      21 120.5164
      21 120.5164
16/12/2025 21:54:11.457 13   120.5152
      13 120.5152
      13 120.5152
16/12/2025 21:46:58.679 12   120.5108
      12 120.5108
      12 120.5108
16/12/2025 21:45:39.470 10   120.5076
      10 120.5076
      10 120.5076
16/12/2025 21:45:20.164 5   120.5312
      5 120.5312
      5 120.5312
16/12/2025 21:38:36.034 1   120.6192
      1 120.6192
      1 120.6192
16/12/2025 21:36:24.716 39   120.50
      39 120.50
      39 120.50
16/12/2025 21:36:23.665 27   120.4863
      27 120.4863
      27 120.4863
16/12/2025 21:33:26.244 150   120.4858
      150 120.4858
      150 120.4858
16/12/2025 21:28:08.183 12   120.39
      12 120.39
      12 120.39
16/12/2025 21:27:33.005 10   120.4091
      10 120.4091
      10 120.4091
16/12/2025 21:22:45.766 4   120.3917
      4 120.3917
      4 120.3917
16/12/2025 21:22:13.454 4   120.2618
      4 120.2618
      4 120.2618
16/12/2025 21:21:11.753 20   120.2608
      20 120.2608
      20 120.2608
16/12/2025 21:12:05.711 15   120.2895
      15 120.2895
      15 120.2895
16/12/2025 21:06:33.254 50   120.2773
      50 120.2773
      50 120.2773
16/12/2025 21:03:46.849 100   120.2783
      100 120.2783
      100 120.2783
16/12/2025 21:02:48.087 4   120.2349
      4 120.2349
      4 120.2349
16/12/2025 21:01:51.681 17   120.1096
      17 120.1096
      17 120.1096
16/12/2025 20:55:30.324 9   120.10
      9 120.10
      9 120.10
16/12/2025 20:51:33.138 20   120.2172
      20 120.2172
      20 120.2172
16/12/2025 20:48:56.215 50   120.0269
      50 120.0269
      50 120.0269
16/12/2025 20:46:32.691 100   120.0496
      100 120.0496
      100 120.0496
16/12/2025 20:45:42.170 24   120.1555
      24 120.1555
      24 120.1555
16/12/2025 20:45:03.311 15   120.0562
      15 120.0562
      15 120.0562
16/12/2025 20:44:45.472 20   120.1887
      20 120.1887
      20 120.1887
16/12/2025 20:42:45.231 4   120.1637
      4 120.1637
      4 120.1637
16/12/2025 20:38:25.150 20   120.1636
      20 120.1636
      20 120.1636
16/12/2025 20:35:25.204 9   120.16
      9 120.16
      9 120.16
16/12/2025 20:33:01.010 1   120.1468
      1 120.1468
      1 120.1468
16/12/2025 20:30:00.821 2   120.1523
      2 120.1523
      2 120.1523
16/12/2025 20:29:48.482 80   120.0329
      80 120.0329
      80 120.0329
16/12/2025 20:27:54.021 15   119.9892
      15 119.9892
      15 119.9892
16/12/2025 20:26:56.264 11   120.1879
      11 120.1879
      11 120.1879
16/12/2025 20:25:42.506 1   120.0609
      1 120.0609
      1 120.0609
16/12/2025 20:23:06.985 833   120.00
      833 120.00
      833 120.00
16/12/2025 20:21:17.549 17   119.8185
      17 119.8185
      17 119.8185
16/12/2025 20:18:40.037 25   119.8121
      25 119.8121
      25 119.8121
16/12/2025 20:17:45.102 9   119.9336
      9 119.9336
      9 119.9336
16/12/2025 20:16:24.426 3   119.9912
      3 119.9912
      3 119.9912
16/12/2025 20:14:33.087 50   119.9911
      50 119.9911
      50 119.9911
16/12/2025 20:14:31.790 32   119.867
      32 119.867
      32 119.867
16/12/2025 20:12:29.154 1   119.9316
      1 119.9316
      1 119.9316
16/12/2025 20:09:42.089 83   120.0963
      83 120.0963
      83 120.0963
16/12/2025 20:06:30.998 141   119.9633
      141 119.9633
      141 119.9633
16/12/2025 20:00:25.591 173   120.0702
      173 120.0702
      173 120.0702
16/12/2025 19:59:34.337 41   120.2129
      41 120.2129
      41 120.2129
16/12/2025 19:58:09.045 42   120.2076
      42 120.2076
      42 120.2076
16/12/2025 19:57:56.430 142   120.0818
      142 120.0818
      142 120.0818
16/12/2025 19:51:49.782 11   120.2022
      11 120.2022
      11 120.2022
16/12/2025 19:41:30.170 163   120.1732
      163 120.1732
      163 120.1732
16/12/2025 19:38:23.012 23   120.0866
      23 120.0866
      23 120.0866
16/12/2025 19:37:33.153 1   120.0028
      1 120.0028
      1 120.0028
16/12/2025 19:36:49.443 50   120.0665
      50 120.0665
      50 120.0665
16/12/2025 19:36:15.606 55   120.0769
      55 120.0769
      55 120.0769
16/12/2025 19:33:39.577 1   119.8177
      1 119.8177
      1 119.8177
16/12/2025 19:30:47.370 16   119.9531
      16 119.9531
      16 119.9531
16/12/2025 19:23:44.580 90   119.75
      90 119.75
      90 119.75
16/12/2025 19:20:54.047 250   119.8041
      250 119.8041
      250 119.8041
16/12/2025 19:20:23.376 166   119.8194
      166 119.8194
      166 119.8194
16/12/2025 19:13:22.229 100   119.6682
      100 119.6682
      100 119.6682
16/12/2025 19:12:42.989 400   119.6456
      400 119.6456
      400 119.6456
16/12/2025 19:12:36.821 50   119.7705
      50 119.7705
      50 119.7705
16/12/2025 19:08:26.008 8   119.7894
      8 119.7894
      8 119.7894
16/12/2025 19:04:52.519 1   119.8144
      1 119.8144
      1 119.8144
16/12/2025 19:04:49.102 6   119.8098
      6 119.8098
      6 119.8098
16/12/2025 19:00:11.531 17   119.6243
      8 119.6243
      17 119.6243
      9 119.6243
16/12/2025 18:58:27.299 1   119.7103
      1 119.7103
      1 119.7103
16/12/2025 18:58:16.433 41   119.7257
      41 119.7257
      41 119.7257
16/12/2025 18:56:34.776 8   119.80
      8 119.80
      8 119.80
16/12/2025 18:55:40.463 5   119.7027
      5 119.7027
      5 119.7027
16/12/2025 18:54:19.264 5   119.8001
      5 119.8001
      5 119.8001
16/12/2025 18:54:06.094 300   119.8035
      300 119.8035
      300 119.8035
16/12/2025 18:53:55.624 1 000   119.8035
      1 000 119.8035
      1 000 119.8035
16/12/2025 18:51:49.707 205   119.6789
      205 119.6789
      205 119.6789
16/12/2025 18:46:00.133 4   119.8336
      4 119.8336
      4 119.8336
16/12/2025 18:45:38.874 10   119.70
      10 119.70
      10 119.70
16/12/2025 18:45:38.746 5   119.70
      5 119.70
      5 119.70
16/12/2025 18:44:56.233 66   119.7974
      66 119.7974
      66 119.7974
16/12/2025 18:42:04.136 3   119.8682
      3 119.8682
      3 119.8682
16/12/2025 18:41:34.649 16   119.8588
      16 119.8588
      16 119.8588
16/12/2025 18:40:17.493 36   119.875
      36 119.875
      36 119.875
16/12/2025 18:39:32.425 1   119.7369
      1 119.7369
      1 119.7369
16/12/2025 18:37:04.986 166   119.9728
      166 119.9728
      166 119.9728
16/12/2025 18:36:35.756 50   119.9805
      50 119.9805
      50 119.9805
16/12/2025 18:33:44.475 1   119.8223
      1 119.8223
      1 119.8223
16/12/2025 18:28:35.247 15   119.9215
      15 119.9215
      15 119.9215
16/12/2025 18:28:35.102 38   119.7971
      38 119.7971
      38 119.7971
16/12/2025 18:25:23.992 58   119.9829
      58 119.9829
      58 119.9829
16/12/2025 18:25:04.034 2   120.00
      2 120.00
      2 120.00
16/12/2025 18:22:01.594 2   120.1053
      2 120.1053
      2 120.1053
16/12/2025 18:19:06.765 1   120.0247
      1 120.0247
      1 120.0247
16/12/2025 18:14:00.663 62   120.0962
      62 120.0962
      62 120.0962
16/12/2025 18:12:10.307 62   119.95
      62 119.95
      62 119.95
16/12/2025 18:05:02.656 41   120.153
      41 120.153
      41 120.153
16/12/2025 18:04:12.222 41   120.1747
      41 120.1747
      41 120.1747
16/12/2025 18:00:54.304 1   120.1081
      1 120.1081
      1 120.1081
16/12/2025 17:58:12.033 82   120.0304
      82 120.0304
      82 120.0304
16/12/2025 17:57:16.310 1   119.9981
      1 119.9981
      1 119.9981
16/12/2025 17:53:39.571 10   120.0336
      10 120.0336
      10 120.0336
16/12/2025 17:53:33.926 1   120.0132
      1 120.0132
      1 120.0132
16/12/2025 17:50:43.237 20   120.021
      20 120.021
      20 120.021
16/12/2025 17:45:28.931 65   120.0116
      65 120.0116
      65 120.0116
16/12/2025 17:44:36.369 333   120.00
      333 120.00
      333 120.00
16/12/2025 17:44:27.147 35   120.00
      35 120.00
      35 120.00
16/12/2025 17:40:34.332 14   119.9941
      14 119.9941
      14 119.9941
16/12/2025 17:38:36.873 2   119.7617
      2 119.7617
      2 119.7617
16/12/2025 17:35:55.619 4   119.93
      4 119.93
      4 119.93
16/12/2025 17:33:21.896 4   119.8643
      4 119.8643
      4 119.8643
16/12/2025 17:33:05.732 97   119.9373
      97 119.9373
      97 119.9373
16/12/2025 17:31:00.271 25   119.8781
      25 119.8781
      25 119.8781
16/12/2025 17:29:27.568 50   119.8599
      50 119.8599
      50 119.8599
16/12/2025 17:26:21.368 16   119.8449
      16 119.8449
      16 119.8449
16/12/2025 17:25:31.006 3   119.7851
      3 119.7851
      3 119.7851
16/12/2025 17:25:11.691 17   119.8299
      17 119.8299
      17 119.8299
16/12/2025 17:24:13.488 50   119.8499
      50 119.8499
      50 119.8499
16/12/2025 17:23:40.003 12   119.9099
      12 119.9099
      12 119.9099
16/12/2025 17:23:05.793 12   119.9249
      12 119.9249
      12 119.9249
16/12/2025 17:23:00.056 2   119.9149
      2 119.9149
      2 119.9149
16/12/2025 17:20:23.359 1   119.8949
      1 119.8949
      1 119.8949
16/12/2025 17:18:54.194 22   119.9599
      22 119.9599
      22 119.9599
16/12/2025 17:13:06.286 200   119.9499
      200 119.9499
      200 119.9499
16/12/2025 17:10:14.879 16   120.0649
      16 120.0649
      16 120.0649
16/12/2025 17:04:53.892 330   120.1249
      330 120.1249
      330 120.1249
16/12/2025 17:00:01.350 7   120.1349
      7 120.1349
      7 120.1349
16/12/2025 16:59:58.927 83   120.1449
      83 120.1449
      83 120.1449
16/12/2025 16:58:43.602 8   120.1099
      8 120.1099
      8 120.1099
16/12/2025 16:57:43.464 1   120.0551
      1 120.0551
      1 120.0551
16/12/2025 16:51:33.136 8   119.8749
      8 119.8749
      8 119.8749
16/12/2025 16:51:13.274 5   119.8351
      5 119.8351
      5 119.8351
16/12/2025 16:50:44.886 4   119.8001
      4 119.8001
      4 119.8001
16/12/2025 16:47:27.609 10   120.0499
      10 120.0499
      10 120.0499
16/12/2025 16:45:40.455 4   119.9899
      4 119.9899
      4 119.9899
16/12/2025 16:44:48.070 18   119.9149
      18 119.9149
      18 119.9149
16/12/2025 16:42:49.154 5   119.7451
      5 119.7451
      5 119.7451
16/12/2025 16:42:44.285 39   119.7799
      39 119.7799
      39 119.7799
16/12/2025 16:26:45.623 30   119.64
      30 119.64
      30 119.64
16/12/2025 16:25:59.452 250   119.6501
      250 119.6501
      250 119.6501
16/12/2025 16:25:21.823 20   119.68
      20 119.68
      20 119.68
16/12/2025 16:22:41.124 14   119.7551
      14 119.7551
      14 119.7551
16/12/2025 16:22:27.427 10   119.80
      10 119.80
      10 119.80
16/12/2025 16:20:34.722 1   119.8699
      1 119.8699
      1 119.8699
16/12/2025 16:18:54.390 3   119.8849
      3 119.8849
      3 119.8849
16/12/2025 16:18:46.627 60   119.8501
      60 119.8501
      60 119.8501
16/12/2025 16:18:24.520 30   119.85
      30 119.85
      30 119.85
16/12/2025 16:18:04.204 25   119.87
      25 119.87
      25 119.87
16/12/2025 16:16:14.309 10   119.90
      10 119.90
      10 119.90
16/12/2025 16:11:42.233 8   120.0399
      8 120.0399
      8 120.0399
16/12/2025 16:08:04.500 71   120.1151
      71 120.1151
      71 120.1151
16/12/2025 16:06:44.771 58   120.0749
      58 120.0749
      58 120.0749
16/12/2025 16:05:50.975 3   119.9601
      3 119.9601
      3 119.9601
16/12/2025 16:00:01.266 154   120.2048
      154 120.2048
      154 120.2048
16/12/2025 15:59:32.070 10   120.1795
      10 120.1795
      10 120.1795
16/12/2025 15:57:59.311 24   120.1849
      24 120.1849
      24 120.1849
16/12/2025 15:56:32.907 42   120.1151
      42 120.1151
      42 120.1151
16/12/2025 15:55:43.037 37   120.0801
      37 120.0801
      37 120.0801
16/12/2025 15:55:01.560 6   120.0101
      6 120.0101
      6 120.0101
16/12/2025 15:53:19.643 29   120.1849
      29 120.1849
      29 120.1849
16/12/2025 15:52:45.378 142   120.1101
      142 120.1101
      142 120.1101
16/12/2025 15:51:40.040 3   120.1651
      3 120.1651
      3 120.1651
16/12/2025 15:50:49.741 16   120.1199
      16 120.1199
      16 120.1199
16/12/2025 15:50:12.251 55   120.0051
      55 120.0051
      55 120.0051
16/12/2025 15:49:02.282 102   120.0051
      102 120.0051
      102 120.0051
16/12/2025 15:47:30.976 2   120.00
      2 120.00
      2 120.00
16/12/2025 15:46:01.578 19   119.90
      19 119.90
      19 119.90
16/12/2025 15:45:13.280 1   119.9699
      1 119.9699
      1 119.9699
16/12/2025 15:42:29.396 43   119.9399
      43 119.9399
      43 119.9399
16/12/2025 15:42:09.674 35   119.9101
      35 119.9101
      35 119.9101
16/12/2025 15:41:20.061 25   119.9499
      25 119.9499
      25 119.9499
16/12/2025 15:41:03.832 6   119.99
      6 119.99
      6 119.99
16/12/2025 15:41:03.011 20   120.00
      20 120.00
      20 120.00
16/12/2025 15:37:52.283 11   120.0901
      11 120.0901
      11 120.0901
16/12/2025 15:36:40.716 2   120.2599
      2 120.2599
      2 120.2599
16/12/2025 15:36:11.451 10   120.0401
      10 120.0401
      10 120.0401
16/12/2025 15:35:40.488 74   120.1799
      74 120.1799
      74 120.1799
16/12/2025 15:35:00.298 18   120.0351
      18 120.0351
      18 120.0351
16/12/2025 15:34:02.857 12   120.0951
      12 120.0951
      12 120.0951
16/12/2025 15:33:58.812 3   120.1449
      3 120.1449
      3 120.1449
16/12/2025 15:30:46.568 78   120.1651
      78 120.1651
      78 120.1651
16/12/2025 15:27:04.210 2   120.0551
      2 120.0551
      2 120.0551
16/12/2025 15:26:40.564 1   120.0701
      1 120.0701
      1 120.0701
16/12/2025 15:26:26.937 76   120.1101
      76 120.1101
      76 120.1101
16/12/2025 15:23:11.065 100   120.1801
      100 120.1801
      100 120.1801
16/12/2025 15:20:35.862 26   120.1851
      26 120.1851
      26 120.1851
16/12/2025 15:16:55.352 21   120.2749
      21 120.2749
      21 120.2749
16/12/2025 15:16:04.872 51   120.2401
      51 120.2401
      51 120.2401
16/12/2025 15:14:29.539 1 500   120.1701
      1 500 120.1701
      1 500 120.1701
16/12/2025 15:14:14.031 2 000   120.1751
      2 000 120.1751
      2 000 120.1751
16/12/2025 15:13:43.008 2   120.1899
      2 120.1899
      2 120.1899
16/12/2025 15:13:35.616 21   120.1651
      21 120.1651
      21 120.1651
16/12/2025 15:11:58.947 4   120.2049
      4 120.2049
      4 120.2049
16/12/2025 15:09:57.909 45   120.1601
      45 120.1601
      45 120.1601
16/12/2025 15:08:36.851 42   120.2099
      42 120.2099
      42 120.2099
16/12/2025 15:04:56.039 12   120.1901
      12 120.1901
      12 120.1901
16/12/2025 15:04:41.607 83   120.2449
      83 120.2449
      83 120.2449
16/12/2025 15:04:35.603 8   120.1851
      8 120.1851
      8 120.1851
16/12/2025 15:03:02.029 1   120.0801
      1 120.0801
      1 120.0801
16/12/2025 15:01:32.129 4   120.0801
      4 120.0801
      4 120.0801
16/12/2025 14:58:59.040 80   120.1999
      80 120.1999
      80 120.1999
16/12/2025 14:49:20.302 173   120.3751
      173 120.3751
      173 120.3751
16/12/2025 14:44:42.237 10   120.3699
      10 120.3699
      10 120.3699
16/12/2025 14:43:08.222 10   120.3201
      10 120.3201
      10 120.3201
16/12/2025 14:39:52.396 39   120.3149
      39 120.3149
      39 120.3149
16/12/2025 14:37:51.979 39   120.3549
      39 120.3549
      39 120.3549
16/12/2025 14:36:42.737 13   120.3649
      13 120.3649
      13 120.3649
16/12/2025 14:35:55.992 22   120.4199
      22 120.4199
      22 120.4199
16/12/2025 14:35:47.174 6   120.4249
      6 120.4249
      6 120.4249
16/12/2025 14:34:37.250 24   120.4201
      24 120.4201
      24 120.4201
16/12/2025 14:34:04.684 1 253   120.4749
      1 253 120.4749
      1 253 120.4749
16/12/2025 14:33:53.328 30   120.4699
      30 120.4699
      30 120.4699
16/12/2025 14:32:42.875 1 253   120.4449
      1 253 120.4449
      1 253 120.4449
16/12/2025 14:30:51.670 6   120.3301
      6 120.3301
      6 120.3301
16/12/2025 14:30:20.709 1   120.2201
      1 120.2201
      1 120.2201
16/12/2025 14:30:05.713 30   120.1051
      30 120.1051
      30 120.1051
16/12/2025 14:30:05.670 2   120.1051
      2 120.1051
      2 120.1051
16/12/2025 14:28:38.516 5   120.3349
      5 120.3349
      5 120.3349
16/12/2025 14:22:21.256 8   120.2801
      8 120.2801
      8 120.2801
16/12/2025 14:20:29.088 5   120.2851
      5 120.2851
      5 120.2851
16/12/2025 14:18:48.731 1   120.2401
      1 120.2401
      1 120.2401
16/12/2025 14:17:33.429 689   120.2701
      689 120.2701
      689 120.2701
16/12/2025 14:14:23.980 3   120.2801
      3 120.2801
      3 120.2801
16/12/2025 14:13:07.919 3   120.2451
      3 120.2451
      3 120.2451
16/12/2025 14:12:57.686 21   120.2451
      21 120.2451
      21 120.2451
16/12/2025 14:11:09.359 6   120.2301
      6 120.2301
      6 120.2301
16/12/2025 14:05:50.134 167   120.2899
      167 120.2899
      167 120.2899
16/12/2025 14:04:26.200 5   120.2601
      5 120.2601
      5 120.2601
16/12/2025 14:03:13.903 2   120.3149
      2 120.3149
      2 120.3149
16/12/2025 14:02:57.274 2   120.3199
      2 120.3199
      2 120.3199
16/12/2025 14:01:52.218 8   120.3349
      8 120.3349
      8 120.3349
16/12/2025 14:00:51.421 165   120.3001
      165 120.3001
      165 120.3001
16/12/2025 13:57:43.479 2   120.3649
      2 120.3649
      2 120.3649
16/12/2025 13:56:46.063 1   120.3401
      1 120.3401
      1 120.3401
16/12/2025 13:54:50.452 10   120.4099
      10 120.4099
      10 120.4099
16/12/2025 13:53:47.767 10   120.3801
      10 120.3801
      10 120.3801
16/12/2025 13:52:03.178 25   120.4349
      25 120.4349
      25 120.4349
16/12/2025 13:49:36.595 8   120.4099
      8 120.4099
      8 120.4099
16/12/2025 13:47:39.502 59   120.4199
      59 120.4199
      59 120.4199
16/12/2025 13:46:39.891 2   120.3901
      2 120.3901
      2 120.3901
16/12/2025 13:43:12.609 166   120.4049
      166 120.4049
      166 120.4049
16/12/2025 13:37:33.433 10   120.4299
      10 120.4299
      10 120.4299
16/12/2025 13:36:58.662 155   120.4299
      155 120.4299
      155 120.4299
16/12/2025 13:34:48.726 1   120.4499
      1 120.4499
      1 120.4499
16/12/2025 13:34:19.474 100   120.4299
      100 120.4299
      100 120.4299
16/12/2025 13:34:11.207 2   120.4299
      2 120.4299
      2 120.4299
16/12/2025 13:31:10.943 42   120.4299
      42 120.4299
      42 120.4299
16/12/2025 13:31:08.542 5   120.3951
      5 120.3951
      5 120.3951
16/12/2025 13:31:01.592 90   120.3851
      90 120.3851
      90 120.3851
16/12/2025 13:29:57.336 24   120.4249
      24 120.4249
      24 120.4249
16/12/2025 13:28:48.111 24   120.4249
      24 120.4249
      24 120.4249
16/12/2025 13:27:57.789 9   120.4049
      9 120.4049
      9 120.4049
16/12/2025 13:27:41.828 3   120.3949
      3 120.3949
      3 120.3949
16/12/2025 13:27:12.123 17   120.3749
      17 120.3749
      17 120.3749
16/12/2025 13:23:50.042 10   120.3801
      10 120.3801
      10 120.3801
16/12/2025 13:23:22.712 48   120.40
      48 120.40
      48 120.40
16/12/2025 13:22:30.210 1   120.4099
      1 120.4099
      1 120.4099
16/12/2025 13:17:52.219 96   120.4101
      96 120.4101
      96 120.4101
16/12/2025 13:12:54.368 35   120.40
      35 120.40
      35 120.40
16/12/2025 13:11:26.519 39   120.3242
      39 120.3242
      39 120.3242
16/12/2025 13:08:05.797 24   120.4099
      24 120.4099
      24 120.4099
16/12/2025 13:06:54.535 43   120.3701
      43 120.3701
      43 120.3701
16/12/2025 13:05:36.199 1   120.3849
      1 120.3849
      1 120.3849
16/12/2025 13:05:13.494 54   120.3601
      54 120.3601
      54 120.3601
16/12/2025 13:03:44.251 50   120.3601
      50 120.3601
      50 120.3601
16/12/2025 13:02:00.200 12   120.3451
      12 120.3451
      12 120.3451
16/12/2025 12:59:24.464 12   120.3701
      12 120.3701
      12 120.3701
16/12/2025 12:57:56.661 150   120.3949
      150 120.3949
      150 120.3949
16/12/2025 12:57:55.173 686   120.3701
      686 120.3701
      686 120.3701
16/12/2025 12:57:40.589 27   120.3701
      27 120.3701
      27 120.3701
16/12/2025 12:54:09.087 23   120.3699
      23 120.3699
      23 120.3699
16/12/2025 12:52:37.586 85   120.3501
      85 120.3501
      85 120.3501
16/12/2025 12:50:11.407 46   120.3699
      46 120.3699
      46 120.3699
16/12/2025 12:48:42.276 17   120.3301
      17 120.3301
      17 120.3301
16/12/2025 12:47:41.578 5   120.3799
      5 120.3799
      5 120.3799
16/12/2025 12:46:50.325 30   120.3749
      30 120.3749
      30 120.3749
16/12/2025 12:45:43.855 5   120.3649
      5 120.3649
      5 120.3649
16/12/2025 12:44:40.534 2   120.3451
      2 120.3451
      2 120.3451
16/12/2025 12:42:29.159 166   120.3749
      166 120.3749
      166 120.3749
16/12/2025 12:40:06.392 80   120.3599
      80 120.3599
      80 120.3599
16/12/2025 12:39:28.151 4   120.3101
      4 120.3101
      4 120.3101
16/12/2025 12:37:00.244 15   120.3051
      15 120.3051
      15 120.3051
16/12/2025 12:36:43.647 17   120.2851
      17 120.2851
      17 120.2851
16/12/2025 12:35:13.261 25   120.3051
      25 120.3051
      25 120.3051
16/12/2025 12:35:04.371 40   120.3349
      40 120.3349
      40 120.3349
16/12/2025 12:32:33.634 28   120.3299
      28 120.3299
      28 120.3299
16/12/2025 12:29:46.152 8   120.3349
      8 120.3349
      8 120.3349
16/12/2025 12:28:39.833 8   120.3051
      8 120.3051
      8 120.3051
16/12/2025 12:28:23.611 9   120.3051
      9 120.3051
      9 120.3051
16/12/2025 12:27:43.318 129   120.3051
      129 120.3051
      129 120.3051
16/12/2025 12:26:30.033 1   120.3101
      1 120.3101
      1 120.3101
16/12/2025 12:26:28.442 50   120.3101
      50 120.3101
      50 120.3101
16/12/2025 12:22:35.765 29   120.3349
      29 120.3349
      29 120.3349
16/12/2025 12:18:12.029 38   120.2951
      38 120.2951
      38 120.2951
16/12/2025 12:12:11.229 30   120.2951
      30 120.2951
      30 120.2951
16/12/2025 12:09:27.793 3   120.2751
      3 120.2751
      3 120.2751
16/12/2025 12:06:06.582 3   120.3099
      3 120.3099
      3 120.3099
16/12/2025 12:02:17.030 83   120.3249
      83 120.3249
      83 120.3249
16/12/2025 12:00:47.237 66   120.3299
      66 120.3299
      66 120.3299
16/12/2025 12:00:38.724 41   120.3449
      41 120.3449
      41 120.3449
16/12/2025 11:56:53.003 415   120.3199
      415 120.3199
      415 120.3199
16/12/2025 11:56:25.780 49   120.3199
      49 120.3199
      49 120.3199
16/12/2025 11:56:11.608 1   120.3199
      1 120.3199
      1 120.3199
16/12/2025 11:55:50.297 79   120.3099
      79 120.3099
      79 120.3099
16/12/2025 11:53:20.900 1   120.3401
      1 120.3401
      1 120.3401
16/12/2025 11:46:52.344 26   120.3551
      26 120.3551
      26 120.3551
16/12/2025 11:43:44.600 8   120.3401
      8 120.3401
      8 120.3401
16/12/2025 11:42:29.702 6   120.3999
      6 120.3999
      6 120.3999
16/12/2025 11:41:41.790 2   120.3899
      2 120.3899
      2 120.3899
16/12/2025 11:36:46.406 320   120.2551
      320 120.2551
      320 120.2551
16/12/2025 11:36:29.723 10   120.2501
      10 120.2501
      10 120.2501
16/12/2025 11:35:44.426 26   120.2999
      26 120.2999
      26 120.2999
16/12/2025 11:35:18.074 10   120.2949
      10 120.2949
      10 120.2949
16/12/2025 11:34:40.638 26   120.2851
      26 120.2851
      26 120.2851
16/12/2025 11:34:35.533 208   120.3249
      208 120.3249
      208 120.3249
16/12/2025 11:34:29.734 26   120.2901
      26 120.2901
      26 120.2901
16/12/2025 11:33:30.343 134   120.2751
      134 120.2751
      134 120.2751
16/12/2025 11:31:33.555 48   120.2949
      48 120.2949
      48 120.2949
16/12/2025 11:28:18.339 6   120.2949
      6 120.2949
      6 120.2949
16/12/2025 11:26:50.789 6   120.2751
      6 120.2751
      6 120.2751
16/12/2025 11:24:52.507 25   120.2651
      25 120.2651
      25 120.2651
16/12/2025 11:23:02.793 24   120.2799
      24 120.2799
      24 120.2799
16/12/2025 11:19:44.819 1 165   120.2599
      1 165 120.2599
      1 165 120.2599
16/12/2025 11:19:41.311 66   120.25
      66 120.25
      66 120.25
16/12/2025 11:18:41.540 16   120.2551
      16 120.2551
      16 120.2551
16/12/2025 11:14:33.478 1   120.1651
      1 120.1651
      1 120.1651
16/12/2025 11:13:27.279 33   120.1401
      33 120.1401
      33 120.1401
16/12/2025 11:12:52.681 8   120.1599
      8 120.1599
      8 120.1599
16/12/2025 11:11:49.675 1   120.1449
      1 120.1449
      1 120.1449
16/12/2025 10:57:56.411 125   120.1199
      125 120.1199
      125 120.1199
16/12/2025 10:56:50.121 65   120.0999
      65 120.0999
      65 120.0999
16/12/2025 10:52:47.834 16   120.1649
      16 120.1649
      16 120.1649
16/12/2025 10:52:17.589 16   120.1101
      16 120.1101
      16 120.1101
16/12/2025 10:51:51.067 24   120.0801
      19 120.0801
      24 120.0801
      5 120.0801

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM