Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
690
1167
247,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:15:44,705 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 05.11.2025 | 14:15:19,775 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 05.11.2025 | 14:14:05,538 | 30 | 241,85 | |
| 30 | 241,85 | |||
| 30 | 241,85 | |||
| 05.11.2025 | 14:14:00,730 | 70 | 241,85 | |
| 70 | 241,85 | |||
| 70 | 241,85 | |||
| 05.11.2025 | 14:13:48,036 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 05.11.2025 | 14:11:56,500 | 4 | 241,75 | |
| 4 | 241,75 | |||
| 4 | 241,75 | |||
| 05.11.2025 | 14:10:05,604 | 5 | 241,75 | |
| 5 | 241,75 | |||
| 5 | 241,75 | |||
| 05.11.2025 | 14:09:30,026 | 200 | 241,75 | |
| 200 | 241,75 | |||
| 200 | 241,75 | |||
| 05.11.2025 | 14:09:06,322 | 34 | 241,75 | |
| 34 | 241,75 | |||
| 34 | 241,75 | |||
| 05.11.2025 | 14:08:32,095 | 5 | 241,70 | |
| 5 | 241,70 | |||
| 5 | 241,70 | |||
| 05.11.2025 | 14:05:41,923 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 05.11.2025 | 14:04:40,404 | 16 | 242,15 | |
| 16 | 242,15 | |||
| 16 | 242,15 | |||
| 05.11.2025 | 14:04:33,652 | 12 | 242,25 | |
| 12 | 242,25 | |||
| 12 | 242,25 | |||
| 05.11.2025 | 14:03:55,502 | 50 | 242,10 | |
| 50 | 242,10 | |||
| 50 | 242,10 | |||
| 05.11.2025 | 14:03:11,879 | 36 | 241,90 | |
| 36 | 241,90 | |||
| 36 | 241,90 | |||
| 05.11.2025 | 14:02:39,336 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 05.11.2025 | 14:02:33,855 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 05.11.2025 | 14:01:56,278 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 05.11.2025 | 14:01:15,918 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 05.11.2025 | 14:00:43,155 | 31 | 241,70 | |
| 31 | 241,70 | |||
| 31 | 241,70 | |||
| 05.11.2025 | 13:59:58,607 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 05.11.2025 | 13:59:57,733 | 8 | 242,00 | |
| 8 | 242,00 | |||
| 8 | 242,00 | |||
| 05.11.2025 | 13:59:27,051 | 5 | 241,85 | |
| 5 | 241,85 | |||
| 5 | 241,85 | |||
| 05.11.2025 | 13:57:27,170 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 05.11.2025 | 13:56:56,481 | 10 | 241,70 | |
| 10 | 241,70 | |||
| 10 | 241,70 | |||
| 05.11.2025 | 13:55:55,943 | 60 | 241,65 | |
| 60 | 241,65 | |||
| 60 | 241,65 | |||
| 05.11.2025 | 13:55:51,526 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 05.11.2025 | 13:55:02,882 | 10 | 241,65 | |
| 10 | 241,65 | |||
| 10 | 241,65 | |||
| 05.11.2025 | 13:54:51,348 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 05.11.2025 | 13:54:30,341 | 196 | 241,40 | |
| 1 | 241,40 | |||
| 190 | 241,40 | |||
| 120 | 241,40 | |||
| 5 | 241,40 | |||
| 71 | 241,40 | |||
| 4 | 241,40 | |||
| 1 | 241,40 | |||
| 05.11.2025 | 13:53:14,937 | 500 | 241,60 | |
| 500 | 241,60 | |||
| 500 | 241,60 | |||
| 05.11.2025 | 13:52:53,573 | 29 | 241,40 | |
| 29 | 241,40 | |||
| 18 | 241,40 | |||
| 11 | 241,40 | |||
| 05.11.2025 | 13:52:04,463 | 5 | 241,50 | |
| 5 | 241,50 | |||
| 5 | 241,50 | |||
| 05.11.2025 | 13:51:43,209 | 5 | 241,50 | |
| 5 | 241,50 | |||
| 5 | 241,50 | |||
| 05.11.2025 | 13:51:03,722 | 3 | 241,70 | |
| 3 | 241,70 | |||
| 3 | 241,70 | |||
| 05.11.2025 | 13:50:57,693 | 20 | 241,45 | |
| 20 | 241,45 | |||
| 20 | 241,45 | |||
| 05.11.2025 | 13:49:12,594 | 5 | 241,40 | |
| 5 | 241,40 | |||
| 5 | 241,40 | |||
| 05.11.2025 | 13:48:33,152 | 40 | 241,70 | |
| 40 | 241,70 | |||
| 40 | 241,70 | |||
| 05.11.2025 | 13:48:23,300 | 5 | 241,75 | |
| 5 | 241,75 | |||
| 5 | 241,75 | |||
| 05.11.2025 | 13:47:10,442 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 05.11.2025 | 13:46:00,130 | 5 | 241,60 | |
| 5 | 241,60 | |||
| 5 | 241,60 | |||
| 05.11.2025 | 13:44:35,065 | 40 | 241,70 | |
| 40 | 241,70 | |||
| 40 | 241,70 | |||
| 05.11.2025 | 13:43:10,563 | 100 | 241,45 | |
| 100 | 241,45 | |||
| 100 | 241,45 | |||
| 05.11.2025 | 13:42:00,909 | 25 | 241,40 | |
| 25 | 241,40 | |||
| 25 | 241,40 | |||
| 05.11.2025 | 13:41:45,525 | 2 | 241,40 | |
| 2 | 241,40 | |||
| 2 | 241,40 | |||
| 05.11.2025 | 13:41:14,648 | 11 | 241,60 | |
| 11 | 241,60 | |||
| 11 | 241,60 | |||
| 05.11.2025 | 13:41:00,446 | 85 | 241,60 | |
| 85 | 241,60 | |||
| 85 | 241,60 | |||
| 05.11.2025 | 13:40:44,221 | 28 | 241,40 | |
| 28 | 241,40 | |||
| 28 | 241,40 | |||
| 05.11.2025 | 13:40:43,683 | 89 | 241,40 | |
| 89 | 241,40 | |||
| 89 | 241,40 | |||
| 05.11.2025 | 13:39:53,139 | 13 | 241,40 | |
| 13 | 241,40 | |||
| 13 | 241,40 | |||
| 05.11.2025 | 13:39:33,923 | 11 | 241,55 | |
| 11 | 241,55 | |||
| 11 | 241,55 | |||
| 05.11.2025 | 13:34:32,560 | 2 | 241,35 | |
| 2 | 241,35 | |||
| 2 | 241,35 | |||
| 05.11.2025 | 13:33:55,947 | 55 | 241,40 | |
| 55 | 241,40 | |||
| 55 | 241,40 | |||
| 05.11.2025 | 13:33:49,639 | 7 | 241,40 | |
| 7 | 241,40 | |||
| 7 | 241,40 | |||
| 05.11.2025 | 13:31:45,021 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 05.11.2025 | 13:31:28,173 | 41 | 241,35 | |
| 41 | 241,35 | |||
| 41 | 241,35 | |||
| 05.11.2025 | 13:30:30,162 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 05.11.2025 | 13:29:22,512 | 40 | 241,20 | |
| 40 | 241,20 | |||
| 40 | 241,20 | |||
| 05.11.2025 | 13:29:04,731 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 05.11.2025 | 13:27:59,826 | 23 | 241,20 | |
| 23 | 241,20 | |||
| 23 | 241,20 | |||
| 05.11.2025 | 13:27:49,500 | 25 | 241,35 | |
| 25 | 241,35 | |||
| 25 | 241,35 | |||
| 05.11.2025 | 13:27:29,611 | 6 | 241,25 | |
| 6 | 241,25 | |||
| 6 | 241,25 | |||
| 05.11.2025 | 13:26:55,622 | 7 | 241,30 | |
| 7 | 241,30 | |||
| 7 | 241,30 | |||
| 05.11.2025 | 13:24:03,202 | 3 | 241,40 | |
| 3 | 241,40 | |||
| 3 | 241,40 | |||
| 05.11.2025 | 13:23:26,142 | 35 | 241,20 | |
| 35 | 241,20 | |||
| 35 | 241,20 | |||
| 05.11.2025 | 13:22:29,801 | 12 | 241,35 | |
| 12 | 241,35 | |||
| 12 | 241,35 | |||
| 05.11.2025 | 13:20:46,274 | 33 | 241,20 | |
| 33 | 241,20 | |||
| 33 | 241,20 | |||
| 05.11.2025 | 13:19:23,940 | 8 | 240,95 | |
| 8 | 240,95 | |||
| 8 | 240,95 | |||
| 05.11.2025 | 13:18:44,889 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 05.11.2025 | 13:18:33,651 | 3 | 240,85 | |
| 3 | 240,85 | |||
| 3 | 240,85 | |||
| 05.11.2025 | 13:18:27,602 | 20 | 240,75 | |
| 20 | 240,75 | |||
| 20 | 240,75 | |||
| 05.11.2025 | 13:18:11,878 | 30 | 240,75 | |
| 30 | 240,75 | |||
| 30 | 240,75 | |||
| 05.11.2025 | 13:17:24,198 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 05.11.2025 | 13:13:24,130 | 11 | 240,90 | |
| 11 | 240,90 | |||
| 11 | 240,90 | |||
| 05.11.2025 | 13:12:19,082 | 50 | 241,00 | |
| 50 | 241,00 | |||
| 50 | 241,00 | |||
| 05.11.2025 | 13:12:01,515 | 100 | 241,10 | |
| 100 | 241,10 | |||
| 100 | 241,10 | |||
| 05.11.2025 | 13:11:53,510 | 3 | 241,05 | |
| 3 | 241,05 | |||
| 3 | 241,05 | |||
| 05.11.2025 | 13:11:07,763 | 27 | 241,05 | |
| 27 | 241,05 | |||
| 27 | 241,05 | |||
| 05.11.2025 | 13:10:42,650 | 2 | 241,20 | |
| 2 | 241,20 | |||
| 2 | 241,20 | |||
| 05.11.2025 | 13:10:09,966 | 20 | 241,10 | |
| 20 | 241,10 | |||
| 20 | 241,10 | |||
| 05.11.2025 | 13:09:36,507 | 4 | 241,30 | |
| 4 | 241,30 | |||
| 4 | 241,30 | |||
| 05.11.2025 | 13:08:06,966 | 15 | 241,05 | |
| 15 | 241,05 | |||
| 15 | 241,05 | |||
| 05.11.2025 | 13:08:02,855 | 3 | 241,05 | |
| 3 | 241,05 | |||
| 3 | 241,05 | |||
| 05.11.2025 | 13:07:48,165 | 3 | 241,25 | |
| 3 | 241,25 | |||
| 3 | 241,25 | |||
| 05.11.2025 | 13:07:14,717 | 10 | 241,05 | |
| 10 | 241,05 | |||
| 10 | 241,05 | |||
| 05.11.2025 | 13:06:40,781 | 40 | 241,10 | |
| 40 | 241,10 | |||
| 40 | 241,10 | |||
| 05.11.2025 | 13:06:29,425 | 75 | 240,95 | |
| 75 | 240,95 | |||
| 75 | 240,95 | |||
| 05.11.2025 | 13:04:34,037 | 12 | 240,90 | |
| 12 | 240,90 | |||
| 12 | 240,90 | |||
| 05.11.2025 | 13:04:28,091 | 10 | 240,75 | |
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 05.11.2025 | 13:02:01,003 | 10 | 240,85 | |
| 10 | 240,85 | |||
| 10 | 240,85 | |||
| 05.11.2025 | 13:00:57,508 | 11 | 241,00 | |
| 11 | 241,00 | |||
| 11 | 241,00 | |||
| 05.11.2025 | 13:00:57,453 | 9 | 241,15 | |
| 9 | 241,15 | |||
| 9 | 241,15 | |||
| 05.11.2025 | 12:59:44,893 | 12 | 241,20 | |
| 12 | 241,20 | |||
| 12 | 241,20 | |||
| 05.11.2025 | 12:59:10,636 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 05.11.2025 | 12:58:37,865 | 4 | 241,15 | |
| 4 | 241,15 | |||
| 4 | 241,15 | |||
| 05.11.2025 | 12:57:57,684 | 20 | 241,30 | |
| 16 | 241,30 | |||
| 20 | 241,30 | |||
| 4 | 241,30 | |||
| 05.11.2025 | 12:53:19,562 | 15 | 241,35 | |
| 15 | 241,35 | |||
| 15 | 241,35 | |||
| 05.11.2025 | 12:51:45,764 | 42 | 241,05 | |
| 42 | 241,05 | |||
| 42 | 241,05 | |||
| 05.11.2025 | 12:51:28,642 | 10 | 241,05 | |
| 10 | 241,05 | |||
| 10 | 241,05 | |||
| 05.11.2025 | 12:49:55,076 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 05.11.2025 | 12:49:06,660 | 14 | 241,00 | |
| 14 | 241,00 | |||
| 14 | 241,00 | |||
| 05.11.2025 | 12:47:56,205 | 8 | 241,05 | |
| 8 | 241,05 | |||
| 8 | 241,05 | |||
| 05.11.2025 | 12:47:39,722 | 25 | 241,00 | |
| 25 | 241,00 | |||
| 25 | 241,00 | |||
| 05.11.2025 | 12:43:40,335 | 3 | 241,40 | |
| 3 | 241,40 | |||
| 3 | 241,40 | |||
| 05.11.2025 | 12:42:11,092 | 40 | 241,00 | |
| 40 | 241,00 | |||
| 40 | 241,00 | |||
| 05.11.2025 | 12:41:24,926 | 100 | 241,05 | |
| 100 | 241,05 | |||
| 100 | 241,05 | |||
| 05.11.2025 | 12:41:01,124 | 81 | 241,00 | |
| 5 | 241,00 | |||
| 76 | 241,00 | |||
| 81 | 241,00 | |||
| 05.11.2025 | 12:40:05,775 | 3 | 240,95 | |
| 3 | 240,95 | |||
| 3 | 240,95 | |||
| 05.11.2025 | 12:39:24,685 | 14 | 240,75 | |
| 14 | 240,75 | |||
| 14 | 240,75 | |||
| 05.11.2025 | 12:38:24,676 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 05.11.2025 | 12:37:33,186 | 110 | 240,65 | |
| 110 | 240,65 | |||
| 110 | 240,65 | |||
| 05.11.2025 | 12:37:23,426 | 100 | 240,65 | |
| 100 | 240,65 | |||
| 100 | 240,65 | |||
| 05.11.2025 | 12:37:04,562 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 05.11.2025 | 12:36:45,759 | 40 | 240,85 | |
| 40 | 240,85 | |||
| 40 | 240,85 | |||
| 05.11.2025 | 12:35:47,951 | 5 | 240,80 | |
| 5 | 240,80 | |||
| 5 | 240,80 | |||
| 05.11.2025 | 12:35:46,642 | 30 | 240,55 | |
| 30 | 240,55 | |||
| 30 | 240,55 | |||
| 05.11.2025 | 12:35:41,556 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 05.11.2025 | 12:35:13,802 | 4 | 240,75 | |
| 4 | 240,75 | |||
| 4 | 240,75 | |||
| 05.11.2025 | 12:35:01,316 | 3 | 240,65 | |
| 3 | 240,65 | |||
| 3 | 240,65 | |||
| 05.11.2025 | 12:31:33,903 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 05.11.2025 | 12:31:07,026 | 22 | 240,70 | |
| 22 | 240,70 | |||
| 22 | 240,70 | |||
| 05.11.2025 | 12:29:59,897 | 32 | 240,75 | |
| 32 | 240,75 | |||
| 32 | 240,75 | |||
| 05.11.2025 | 12:29:43,750 | 45 | 240,90 | |
| 45 | 240,90 | |||
| 45 | 240,90 | |||
| 05.11.2025 | 12:28:56,654 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 05.11.2025 | 12:28:43,516 | 15 | 240,90 | |
| 15 | 240,90 | |||
| 15 | 240,90 | |||
| 05.11.2025 | 12:28:01,064 | 9 | 240,70 | |
| 9 | 240,70 | |||
| 9 | 240,70 | |||
| 05.11.2025 | 12:27:58,970 | 8 | 240,70 | |
| 8 | 240,70 | |||
| 8 | 240,70 | |||
| 05.11.2025 | 12:27:56,032 | 2 | 240,70 | |
| 2 | 240,70 | |||
| 2 | 240,70 | |||
| 05.11.2025 | 12:25:40,997 | 11 | 240,75 | |
| 11 | 240,75 | |||
| 11 | 240,75 | |||
| 05.11.2025 | 12:21:39,876 | 5 | 240,80 | |
| 5 | 240,80 | |||
| 5 | 240,80 | |||
| 05.11.2025 | 12:20:09,304 | 47 | 240,70 | |
| 1 | 240,70 | |||
| 46 | 240,70 | |||
| 47 | 240,70 | |||
| 05.11.2025 | 12:18:33,037 | 250 | 240,95 | |
| 250 | 240,95 | |||
| 250 | 240,95 | |||
| 05.11.2025 | 12:16:41,765 | 30 | 240,80 | |
| 30 | 240,80 | |||
| 30 | 240,80 | |||
| 05.11.2025 | 12:16:05,020 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 05.11.2025 | 12:15:07,643 | 12 | 240,75 | |
| 12 | 240,75 | |||
| 12 | 240,75 | |||
| 05.11.2025 | 12:13:25,797 | 65 | 240,75 | |
| 65 | 240,75 | |||
| 65 | 240,75 | |||
| 05.11.2025 | 12:13:21,460 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 05.11.2025 | 12:12:38,698 | 4 | 240,75 | |
| 4 | 240,75 | |||
| 4 | 240,75 | |||
| 05.11.2025 | 12:12:04,313 | 3 | 240,70 | |
| 3 | 240,70 | |||
| 3 | 240,70 | |||
| 05.11.2025 | 12:10:45,133 | 139 | 240,80 | |
| 139 | 240,80 | |||
| 139 | 240,80 | |||
| 05.11.2025 | 12:08:05,637 | 142 | 240,85 | |
| 142 | 240,85 | |||
| 142 | 240,85 | |||
| 05.11.2025 | 12:07:16,855 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 05.11.2025 | 12:07:08,623 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 05.11.2025 | 12:06:40,355 | 10 | 240,75 | |
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 05.11.2025 | 12:05:14,026 | 50 | 240,55 | |
| 50 | 240,55 | |||
| 50 | 240,55 | |||
| 05.11.2025 | 12:05:03,349 | 3 | 240,55 | |
| 3 | 240,55 | |||
| 3 | 240,55 | |||
| 05.11.2025 | 12:04:48,656 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 05.11.2025 | 12:03:31,852 | 15 | 240,55 | |
| 15 | 240,55 | |||
| 15 | 240,55 | |||
| 05.11.2025 | 12:02:46,687 | 30 | 240,35 | |
| 30 | 240,35 | |||
| 30 | 240,35 | |||
| 05.11.2025 | 12:02:46,584 | 10 | 240,35 | |
| 10 | 240,35 | |||
| 10 | 240,35 | |||
| 05.11.2025 | 12:02:37,266 | 91 | 240,55 | |
| 91 | 240,55 | |||
| 91 | 240,55 | |||
| 05.11.2025 | 12:02:21,216 | 4 | 240,55 | |
| 4 | 240,55 | |||
| 4 | 240,55 | |||
| 05.11.2025 | 12:00:52,056 | 6 | 240,80 | |
| 6 | 240,80 | |||
| 6 | 240,80 | |||
| 05.11.2025 | 11:59:47,962 | 15 | 240,85 | |
| 15 | 240,85 | |||
| 15 | 240,85 | |||
| 05.11.2025 | 11:59:01,575 | 175 | 240,65 | |
| 175 | 240,65 | |||
| 175 | 240,65 | |||
| 05.11.2025 | 11:58:28,590 | 24 | 240,90 | |
| 24 | 240,90 | |||
| 24 | 240,90 | |||
| 05.11.2025 | 11:58:17,106 | 9 | 240,55 | |
| 9 | 240,55 | |||
| 9 | 240,55 | |||
| 05.11.2025 | 11:58:17,060 | 16 | 240,55 | |
| 16 | 240,55 | |||
| 16 | 240,55 | |||
| 05.11.2025 | 11:57:43,394 | 22 | 240,70 | |
| 22 | 240,70 | |||
| 22 | 240,70 | |||
| 05.11.2025 | 11:57:21,597 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 05.11.2025 | 11:56:41,318 | 10 | 241,00 | |
| 7 | 241,00 | |||
| 3 | 241,00 | |||
| 10 | 241,00 | |||
| 05.11.2025 | 11:53:47,638 | 4 | 241,20 | |
| 4 | 241,20 | |||
| 4 | 241,20 | |||
| 05.11.2025 | 11:53:42,917 | 50 | 241,20 | |
| 50 | 241,20 | |||
| 50 | 241,20 | |||
| 05.11.2025 | 11:53:05,471 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 05.11.2025 | 11:52:52,222 | 7 | 241,45 | |
| 7 | 241,45 | |||
| 7 | 241,45 | |||
| 05.11.2025 | 11:52:29,610 | 1 | 241,65 | |
| 1 | 241,65 | |||
| 1 | 241,65 | |||
| 05.11.2025 | 11:51:46,928 | 234 | 241,45 | |
| 234 | 241,45 | |||
| 234 | 241,45 | |||
| 05.11.2025 | 11:51:25,903 | 15 | 241,45 | |
| 15 | 241,45 | |||
| 15 | 241,45 | |||
| 05.11.2025 | 11:50:04,663 | 1 | 241,65 | |
| 1 | 241,65 | |||
| 1 | 241,65 | |||
| 05.11.2025 | 11:49:43,854 | 2 | 241,45 | |
| 2 | 241,45 | |||
| 2 | 241,45 | |||
| 05.11.2025 | 11:49:21,805 | 103 | 241,45 | |
| 103 | 241,45 | |||
| 3 | 241,45 | |||
| 70 | 241,45 | |||
| 30 | 241,45 | |||
| 05.11.2025 | 11:46:53,903 | 204 | 241,65 | |
| 204 | 241,65 | |||
| 204 | 241,65 | |||
| 05.11.2025 | 11:46:45,326 | 100 | 241,50 | |
| 100 | 241,50 | |||
| 100 | 241,50 | |||
| 05.11.2025 | 11:46:29,956 | 160 | 241,55 | |
| 160 | 241,55 | |||
| 160 | 241,55 | |||
| 05.11.2025 | 11:46:11,390 | 250 | 241,50 | |
| 250 | 241,50 | |||
| 250 | 241,50 | |||
| 05.11.2025 | 11:45:38,784 | 50 | 241,65 | |
| 50 | 241,65 | |||
| 50 | 241,65 | |||
| 05.11.2025 | 11:45:26,937 | 8 | 241,80 | |
| 8 | 241,80 | |||
| 8 | 241,80 | |||
| 05.11.2025 | 11:43:26,891 | 20 | 241,80 | |
| 20 | 241,80 | |||
| 20 | 241,80 | |||
| 05.11.2025 | 11:42:27,635 | 27 | 241,65 | |
| 27 | 241,65 | |||
| 27 | 241,65 | |||
| 05.11.2025 | 11:42:00,798 | 20 | 241,55 | |
| 20 | 241,55 | |||
| 20 | 241,55 | |||
| 05.11.2025 | 11:41:14,811 | 1 | 241,65 | |
| 1 | 241,65 | |||
| 1 | 241,65 | |||
| 05.11.2025 | 11:40:41,223 | 20 | 241,65 | |
| 20 | 241,65 | |||
| 20 | 241,65 | |||
| 05.11.2025 | 11:39:34,889 | 21 | 241,65 | |
| 21 | 241,65 | |||
| 21 | 241,65 | |||
| 05.11.2025 | 11:37:37,120 | 29 | 241,85 | |
| 29 | 241,85 | |||
| 29 | 241,85 | |||
| 05.11.2025 | 11:36:19,259 | 20 | 241,85 | |
| 20 | 241,85 | |||
| 20 | 241,85 | |||
| 05.11.2025 | 11:36:07,822 | 4 | 241,60 | |
| 4 | 241,60 | |||
| 4 | 241,60 | |||
| 05.11.2025 | 11:35:41,654 | 20 | 241,55 | |
| 20 | 241,55 | |||
| 20 | 241,55 | |||
| 05.11.2025 | 11:34:41,633 | 50 | 241,65 | |
| 50 | 241,65 | |||
| 50 | 241,65 | |||
| 05.11.2025 | 11:34:16,931 | 2 | 241,50 | |
| 2 | 241,50 | |||
| 2 | 241,50 | |||
| 05.11.2025 | 11:32:57,032 | 30 | 241,50 | |
| 30 | 241,50 | |||
| 30 | 241,50 | |||
| 05.11.2025 | 11:32:23,237 | 20 | 241,75 | |
| 20 | 241,75 | |||
| 20 | 241,75 | |||
| 05.11.2025 | 11:32:15,589 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 05.11.2025 | 11:32:06,702 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 05.11.2025 | 11:31:56,545 | 6 | 241,75 | |
| 6 | 241,75 | |||
| 6 | 241,75 | |||
| 05.11.2025 | 11:31:00,875 | 16 | 241,80 | |
| 16 | 241,80 | |||
| 16 | 241,80 | |||
| 05.11.2025 | 11:29:33,087 | 40 | 241,90 | |
| 40 | 241,90 | |||
| 40 | 241,90 | |||
| 05.11.2025 | 11:29:24,266 | 25 | 241,85 | |
| 25 | 241,85 | |||
| 25 | 241,85 | |||
| 05.11.2025 | 11:29:21,754 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 05.11.2025 | 11:27:47,585 | 50 | 241,55 | |
| 50 | 241,55 | |||
| 50 | 241,55 | |||
| 05.11.2025 | 11:27:32,779 | 3 | 241,55 | |
| 3 | 241,55 | |||
| 3 | 241,55 | |||
| 05.11.2025 | 11:27:04,521 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 05.11.2025 | 11:26:45,736 | 3 | 241,55 | |
| 3 | 241,55 | |||
| 3 | 241,55 | |||
| 05.11.2025 | 11:26:00,988 | 30 | 241,50 | |
| 30 | 241,50 | |||
| 30 | 241,50 | |||
| 05.11.2025 | 11:25:59,030 | 107 | 241,50 | |
| 107 | 241,50 | |||
| 25 | 241,50 | |||
| 82 | 241,50 | |||
| 05.11.2025 | 11:25:53,364 | 12 | 241,55 | |
| 12 | 241,55 | |||
| 12 | 241,55 | |||
| 05.11.2025 | 11:25:51,079 | 5 | 241,50 | |
| 5 | 241,50 | |||
| 5 | 241,50 | |||
| 05.11.2025 | 11:24:51,218 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 05.11.2025 | 11:24:28,198 | 105 | 241,85 | |
| 104 | 241,85 | |||
| 1 | 241,85 | |||
| 5 | 241,85 | |||
| 100 | 241,85 | |||
| 05.11.2025 | 11:23:22,984 | 430 | 241,75 | |
| 430 | 241,75 | |||
| 430 | 241,75 | |||
| 05.11.2025 | 11:23:13,572 | 4 | 241,80 | |
| 4 | 241,80 | |||
| 4 | 241,80 | |||
| 05.11.2025 | 11:23:08,013 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 05.11.2025 | 11:20:41,758 | 45 | 241,80 | |
| 45 | 241,80 | |||
| 45 | 241,80 | |||
| 05.11.2025 | 11:19:14,296 | 41 | 242,10 | |
| 41 | 242,10 | |||
| 41 | 242,10 | |||
| 05.11.2025 | 11:17:11,528 | 25 | 241,75 | |
| 25 | 241,75 | |||
| 25 | 241,75 | |||
| 05.11.2025 | 11:17:10,990 | 50 | 241,75 | |
| 50 | 241,75 | |||
| 50 | 241,75 | |||
| 05.11.2025 | 11:15:24,262 | 50 | 241,75 | |
| 50 | 241,75 | |||
| 50 | 241,75 | |||
| 05.11.2025 | 11:14:17,746 | 6 | 241,65 | |
| 6 | 241,65 | |||
| 6 | 241,65 | |||
| 05.11.2025 | 11:14:13,105 | 9 | 241,65 | |
| 9 | 241,65 | |||
| 9 | 241,65 | |||
| 05.11.2025 | 11:13:43,093 | 40 | 241,60 | |
| 40 | 241,60 | |||
| 40 | 241,60 | |||
| 05.11.2025 | 11:12:58,963 | 25 | 241,60 | |
| 25 | 241,60 | |||
| 25 | 241,60 | |||
| 05.11.2025 | 11:12:51,816 | 10 | 241,60 | |
| 10 | 241,60 | |||
| 10 | 241,60 | |||
| 05.11.2025 | 11:12:38,210 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 05.11.2025 | 11:11:48,266 | 350 | 241,70 | |
| 350 | 241,70 | |||
| 350 | 241,70 | |||
| 05.11.2025 | 11:11:29,023 | 4 | 241,85 | |
| 4 | 241,85 | |||
| 4 | 241,85 | |||
| 05.11.2025 | 11:11:28,597 | 20 | 241,85 | |
| 20 | 241,85 | |||
| 20 | 241,85 | |||
| 05.11.2025 | 11:10:34,093 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 05.11.2025 | 11:09:20,373 | 4 | 242,10 | |
| 4 | 242,10 | |||
| 4 | 242,10 | |||
| 05.11.2025 | 11:09:02,478 | 200 | 241,80 | |
| 200 | 241,80 | |||
| 200 | 241,80 | |||
| 05.11.2025 | 11:07:32,927 | 21 | 241,90 | |
| 21 | 241,90 | |||
| 21 | 241,90 | |||
| 05.11.2025 | 11:07:25,126 | 25 | 241,65 | |
| 25 | 241,65 | |||
| 25 | 241,65 | |||
| 05.11.2025 | 11:07:02,924 | 150 | 241,90 | |
| 150 | 241,90 | |||
| 150 | 241,90 | |||
| 05.11.2025 | 11:05:27,110 | 11 | 242,10 | |
| 11 | 242,10 | |||
| 11 | 242,10 | |||
| 05.11.2025 | 11:05:22,015 | 3 | 241,80 | |
| 3 | 241,80 | |||
| 3 | 241,80 | |||
| 05.11.2025 | 11:05:09,146 | 50 | 241,80 | |
| 50 | 241,80 | |||
| 50 | 241,80 | |||
| 05.11.2025 | 11:04:47,559 | 35 | 242,00 | |
| 10 | 242,00 | |||
| 35 | 242,00 | |||
| 20 | 242,00 | |||
| 5 | 242,00 | |||
| 05.11.2025 | 11:04:45,623 | 34 | 241,90 | |
| 34 | 241,90 | |||
| 34 | 241,90 | |||
| 05.11.2025 | 11:03:59,332 | 25 | 241,75 | |
| 25 | 241,75 | |||
| 25 | 241,75 | |||
| 05.11.2025 | 11:03:59,188 | 50 | 241,55 | |
| 50 | 241,55 | |||
| 50 | 241,55 | |||
| 05.11.2025 | 11:03:22,235 | 5 | 241,45 | |
| 5 | 241,45 | |||
| 5 | 241,45 | |||
| 05.11.2025 | 11:02:18,950 | 20 | 241,20 | |
| 20 | 241,20 | |||
| 20 | 241,20 | |||
| 05.11.2025 | 11:02:01,611 | 40 | 241,20 | |
| 40 | 241,20 | |||
| 40 | 241,20 | |||
| 05.11.2025 | 11:01:52,083 | 50 | 241,20 | |
| 50 | 241,20 | |||
| 50 | 241,20 | |||
| 05.11.2025 | 11:01:26,753 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 05.11.2025 | 11:01:02,693 | 20 | 241,35 | |
| 20 | 241,35 | |||
| 20 | 241,35 | |||
| 05.11.2025 | 11:00:17,374 | 30 | 241,45 | |
| 30 | 241,45 | |||
| 30 | 241,45 | |||
| 05.11.2025 | 10:59:49,785 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 05.11.2025 | 10:59:43,402 | 37 | 241,50 | |
| 37 | 241,50 | |||
| 37 | 241,50 | |||
| 05.11.2025 | 10:59:06,583 | 100 | 241,25 | |
| 100 | 241,25 | |||
| 100 | 241,25 | |||
| 05.11.2025 | 10:58:58,722 | 7 | 241,45 | |
| 7 | 241,45 | |||
| 7 | 241,45 | |||
| 05.11.2025 | 10:57:34,418 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 05.11.2025 | 10:57:29,942 | 60 | 241,35 | |
| 60 | 241,35 | |||
| 60 | 241,35 | |||
| 05.11.2025 | 10:57:12,038 | 20 | 241,40 | |
| 20 | 241,40 | |||
| 20 | 241,40 | |||
| 05.11.2025 | 10:56:08,831 | 4 | 241,40 | |
| 4 | 241,40 | |||
| 4 | 241,40 | |||
| 05.11.2025 | 10:55:28,756 | 166 | 241,50 | |
| 6 | 241,50 | |||
| 30 | 241,50 | |||
| 166 | 241,50 | |||
| 2 | 241,50 | |||
| 114 | 241,50 | |||
| 14 | 241,50 | |||
| 05.11.2025 | 10:53:49,432 | 250 | 241,50 | |
| 250 | 241,50 | |||
| 250 | 241,50 | |||
| 05.11.2025 | 10:52:56,676 | 12 | 241,20 | |
| 12 | 241,20 | |||
| 12 | 241,20 | |||
| 05.11.2025 | 10:51:39,964 | 6 | 241,00 | |
| 6 | 241,00 | |||
| 6 | 241,00 | |||
| 05.11.2025 | 10:50:48,953 | 11 | 241,00 | |
| 11 | 241,00 | |||
| 11 | 241,00 | |||
| 05.11.2025 | 10:50:25,284 | 15 | 241,20 | |
| 15 | 241,20 | |||
| 15 | 241,20 | |||
| 05.11.2025 | 10:50:10,497 | 35 | 241,20 | |
| 35 | 241,20 | |||
| 35 | 241,20 | |||
| 05.11.2025 | 10:49:47,152 | 32 | 241,15 | |
| 32 | 241,15 | |||
| 32 | 241,15 | |||
| 05.11.2025 | 10:49:16,488 | 10 | 240,75 | |
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 05.11.2025 | 10:48:47,950 | 5 | 240,95 | |
| 5 | 240,95 | |||
| 5 | 240,95 | |||
| 05.11.2025 | 10:48:42,133 | 8 | 240,75 | |
| 8 | 240,75 | |||
| 8 | 240,75 | |||
| 05.11.2025 | 10:48:07,152 | 100 | 240,75 | |
| 100 | 240,75 | |||
| 100 | 240,75 | |||
| 05.11.2025 | 10:47:43,461 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 05.11.2025 | 10:47:30,590 | 45 | 240,90 | |
| 45 | 240,90 | |||
| 45 | 240,90 | |||
| 05.11.2025 | 10:47:24,741 | 30 | 240,90 | |
| 30 | 240,90 | |||
| 30 | 240,90 | |||
| 05.11.2025 | 10:46:56,867 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 05.11.2025 | 10:46:53,538 | 3 | 240,85 | |
| 3 | 240,85 | |||
| 3 | 240,85 | |||
| 05.11.2025 | 10:45:24,393 | 80 | 240,85 | |
| 80 | 240,85 | |||
| 80 | 240,85 | |||
| 05.11.2025 | 10:44:59,693 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 05.11.2025 | 10:42:50,567 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 05.11.2025 | 10:42:19,601 | 9 | 240,85 | |
| 9 | 240,85 | |||
| 9 | 240,85 | |||
| 05.11.2025 | 10:41:33,992 | 70 | 240,70 | |
| 70 | 240,70 | |||
| 70 | 240,70 | |||
| 05.11.2025 | 10:38:45,953 | 2 | 240,55 | |
| 2 | 240,55 | |||
| 2 | 240,55 | |||
| 05.11.2025 | 10:38:11,396 | 29 | 240,75 | |
| 29 | 240,75 | |||
| 29 | 240,75 | |||
| 05.11.2025 | 10:37:55,110 | 6 | 240,55 | |
| 6 | 240,55 | |||
| 6 | 240,55 | |||
| 05.11.2025 | 10:37:08,708 | 12 | 240,55 | |
| 12 | 240,55 | |||
| 12 | 240,55 | |||
| 05.11.2025 | 10:35:30,184 | 250 | 240,55 | |
| 250 | 240,55 | |||
| 250 | 240,55 | |||
| 05.11.2025 | 10:34:48,644 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 05.11.2025 | 10:33:35,258 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 05.11.2025 | 10:33:11,565 | 22 | 241,00 | |
| 22 | 241,00 | |||
| 22 | 241,00 | |||
| 05.11.2025 | 10:32:35,818 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 05.11.2025 | 10:31:38,933 | 15 | 241,05 | |
| 15 | 241,05 | |||
| 15 | 241,05 | |||
| 05.11.2025 | 10:31:38,146 | 4 | 240,85 | |
| 4 | 240,85 | |||
| 4 | 240,85 | |||
| 05.11.2025 | 10:31:29,206 | 24 | 240,95 | |
| 24 | 240,95 | |||
| 24 | 240,95 | |||
| 05.11.2025 | 10:31:00,786 | 30 | 240,90 | |
| 30 | 240,90 | |||
| 30 | 240,90 | |||
| 05.11.2025 | 10:30:41,596 | 6 | 240,90 | |
| 6 | 240,90 | |||
| 6 | 240,90 | |||
| 05.11.2025 | 10:30:35,712 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 05.11.2025 | 10:30:33,659 | 70 | 240,90 | |
| 70 | 240,90 | |||
| 70 | 240,90 | |||
| 05.11.2025 | 10:29:52,043 | 34 | 241,00 | |
| 34 | 241,00 | |||
| 34 | 241,00 | |||
| 05.11.2025 | 10:28:43,496 | 3 | 241,15 | |
| 3 | 241,15 | |||
| 3 | 241,15 | |||
| 05.11.2025 | 10:25:18,452 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 05.11.2025 | 10:25:17,530 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 05.11.2025 | 10:25:07,938 | 4 | 241,30 | |
| 4 | 241,30 | |||
| 4 | 241,30 | |||
| 05.11.2025 | 10:23:27,406 | 18 | 241,40 | |
| 18 | 241,40 | |||
| 18 | 241,40 | |||
| 05.11.2025 | 10:23:03,327 | 3 | 241,20 | |
| 3 | 241,20 | |||
| 3 | 241,20 | |||
| 05.11.2025 | 10:23:01,688 | 15 | 241,20 | |
| 15 | 241,20 | |||
| 15 | 241,20 | |||
| 05.11.2025 | 10:22:39,128 | 62 | 241,40 | |
| 62 | 241,40 | |||
| 62 | 241,40 | |||
| 05.11.2025 | 10:22:35,559 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 05.11.2025 | 10:22:31,011 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 05.11.2025 | 10:22:14,712 | 5 | 241,20 | |
| 5 | 241,20 | |||
| 5 | 241,20 | |||
| 05.11.2025 | 10:22:05,385 | 2 | 241,20 | |
| 2 | 241,20 | |||
| 2 | 241,20 | |||
| 05.11.2025 | 10:21:57,028 | 16 | 241,30 | |
| 16 | 241,30 | |||
| 16 | 241,30 | |||
| 05.11.2025 | 10:21:15,926 | 10 | 241,10 | |
| 10 | 241,10 | |||
| 10 | 241,10 | |||
| 05.11.2025 | 10:20:57,214 | 112 | 241,05 | |
| 112 | 241,05 | |||
| 112 | 241,05 | |||
| 05.11.2025 | 10:20:51,979 | 18 | 241,20 | |
| 18 | 241,20 | |||
| 18 | 241,20 | |||
| 05.11.2025 | 10:19:55,519 | 25 | 241,15 | |
| 25 | 241,15 | |||
| 25 | 241,15 | |||
| 05.11.2025 | 10:19:34,609 | 20 | 241,20 | |
| 20 | 241,20 | |||
| 20 | 241,20 | |||
| 05.11.2025 | 10:19:14,578 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 05.11.2025 | 10:18:31,460 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 05.11.2025 | 10:17:19,591 | 9 | 241,35 | |
| 9 | 241,35 | |||
| 9 | 241,35 | |||
| 05.11.2025 | 10:17:12,031 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 05.11.2025 | 10:15:51,425 | 7 | 241,05 | |
| 7 | 241,05 | |||
| 7 | 241,05 | |||
| 05.11.2025 | 10:15:30,424 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 05.11.2025 | 10:14:03,334 | 3 | 241,25 | |
| 3 | 241,25 | |||
| 3 | 241,25 | |||
| 05.11.2025 | 10:13:36,839 | 5 | 241,25 | |
| 5 | 241,25 | |||
| 5 | 241,25 | |||
| 05.11.2025 | 10:13:10,469 | 15 | 241,05 | |
| 15 | 241,05 | |||
| 15 | 241,05 | |||
| 05.11.2025 | 10:13:02,229 | 15 | 241,35 | |
| 15 | 241,35 | |||
| 15 | 241,35 | |||
| 05.11.2025 | 10:12:23,974 | 25 | 241,40 | |
| 25 | 241,40 | |||
| 25 | 241,40 | |||
| 05.11.2025 | 10:12:05,010 | 40 | 241,35 | |
| 40 | 241,35 | |||
| 40 | 241,35 | |||
| 05.11.2025 | 10:11:37,984 | 20 | 241,15 | |
| 20 | 241,15 | |||
| 20 | 241,15 | |||
| 05.11.2025 | 10:10:00,558 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 05.11.2025 | 10:09:40,382 | 3 | 241,05 | |
| 3 | 241,05 | |||
| 3 | 241,05 | |||
| 05.11.2025 | 10:08:37,175 | 5 | 241,35 | |
| 5 | 241,35 | |||
| 5 | 241,35 | |||
| 05.11.2025 | 10:08:32,130 | 16 | 241,05 | |
| 16 | 241,05 | |||
| 16 | 241,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00