Amazon.com Inc.
- Information
- Last
- Buy
- Sell
369
333
185.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 12:08:34.978 | 15 | 185.62 | |
| 15 | 185.62 | |||
| 15 | 185.62 | |||
| 01/07/2025 | 12:07:57.787 | 5 | 185.60 | |
| 5 | 185.60 | |||
| 5 | 185.60 | |||
| 01/07/2025 | 12:07:20.309 | 249 | 185.68 | |
| 249 | 185.68 | |||
| 249 | 185.68 | |||
| 01/07/2025 | 12:06:55.520 | 1 | 185.68 | |
| 1 | 185.68 | |||
| 1 | 185.68 | |||
| 01/07/2025 | 12:02:19.853 | 3 | 185.54 | |
| 3 | 185.54 | |||
| 3 | 185.54 | |||
| 01/07/2025 | 12:01:56.066 | 16 | 185.52 | |
| 16 | 185.52 | |||
| 16 | 185.52 | |||
| 01/07/2025 | 12:01:41.799 | 1 | 185.70 | |
| 1 | 185.70 | |||
| 1 | 185.70 | |||
| 01/07/2025 | 12:00:34.882 | 5 | 185.60 | |
| 5 | 185.60 | |||
| 5 | 185.60 | |||
| 01/07/2025 | 12:00:08.171 | 1 | 185.58 | |
| 1 | 185.58 | |||
| 1 | 185.58 | |||
| 01/07/2025 | 12:00:06.590 | 25 | 185.58 | |
| 25 | 185.58 | |||
| 25 | 185.58 | |||
| 01/07/2025 | 11:59:51.855 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 01/07/2025 | 11:59:37.894 | 10 | 185.58 | |
| 10 | 185.58 | |||
| 10 | 185.58 | |||
| 01/07/2025 | 11:59:27.481 | 300 | 185.58 | |
| 300 | 185.58 | |||
| 300 | 185.58 | |||
| 01/07/2025 | 11:58:46.379 | 16 | 185.58 | |
| 16 | 185.58 | |||
| 16 | 185.58 | |||
| 01/07/2025 | 11:58:06.677 | 11 | 185.56 | |
| 11 | 185.56 | |||
| 11 | 185.56 | |||
| 01/07/2025 | 11:56:00.333 | 80 | 185.30 | |
| 80 | 185.30 | |||
| 80 | 185.30 | |||
| 01/07/2025 | 11:54:57.944 | 100 | 185.30 | |
| 100 | 185.30 | |||
| 100 | 185.30 | |||
| 01/07/2025 | 11:52:03.898 | 50 | 185.28 | |
| 50 | 185.28 | |||
| 50 | 185.28 | |||
| 01/07/2025 | 11:50:51.418 | 2 | 185.46 | |
| 2 | 185.46 | |||
| 2 | 185.46 | |||
| 01/07/2025 | 11:50:24.802 | 20 | 185.28 | |
| 20 | 185.28 | |||
| 20 | 185.28 | |||
| 01/07/2025 | 11:47:57.912 | 12 | 185.28 | |
| 12 | 185.28 | |||
| 12 | 185.28 | |||
| 01/07/2025 | 11:46:10.495 | 2 | 185.28 | |
| 2 | 185.28 | |||
| 2 | 185.28 | |||
| 01/07/2025 | 11:46:04.546 | 6 | 185.42 | |
| 6 | 185.42 | |||
| 6 | 185.42 | |||
| 01/07/2025 | 11:45:29.252 | 20 | 185.44 | |
| 20 | 185.44 | |||
| 20 | 185.44 | |||
| 01/07/2025 | 11:43:48.351 | 2 | 185.44 | |
| 2 | 185.44 | |||
| 2 | 185.44 | |||
| 01/07/2025 | 11:43:25.533 | 3 | 185.46 | |
| 3 | 185.46 | |||
| 3 | 185.46 | |||
| 01/07/2025 | 11:42:26.854 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 01/07/2025 | 11:42:25.531 | 9 | 185.46 | |
| 9 | 185.46 | |||
| 9 | 185.46 | |||
| 01/07/2025 | 11:42:21.289 | 15 | 185.46 | |
| 15 | 185.46 | |||
| 15 | 185.46 | |||
| 01/07/2025 | 11:42:00.082 | 25 | 185.42 | |
| 25 | 185.42 | |||
| 25 | 185.42 | |||
| 01/07/2025 | 11:40:18.966 | 10 | 185.42 | |
| 10 | 185.42 | |||
| 10 | 185.42 | |||
| 01/07/2025 | 11:40:01.809 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 01/07/2025 | 11:40:01.107 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 01/07/2025 | 11:40:00.306 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 01/07/2025 | 11:39:39.631 | 6 | 185.36 | |
| 6 | 185.36 | |||
| 6 | 185.36 | |||
| 01/07/2025 | 11:39:21.129 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 01/07/2025 | 11:37:25.253 | 20 | 185.32 | |
| 20 | 185.32 | |||
| 20 | 185.32 | |||
| 01/07/2025 | 11:31:02.690 | 37 | 185.26 | |
| 37 | 185.26 | |||
| 37 | 185.26 | |||
| 01/07/2025 | 11:30:13.075 | 20 | 185.54 | |
| 20 | 185.54 | |||
| 20 | 185.54 | |||
| 01/07/2025 | 11:28:16.074 | 20 | 185.56 | |
| 20 | 185.56 | |||
| 20 | 185.56 | |||
| 01/07/2025 | 11:28:06.663 | 1 | 185.56 | |
| 1 | 185.56 | |||
| 1 | 185.56 | |||
| 01/07/2025 | 11:27:53.559 | 2 | 185.50 | |
| 2 | 185.50 | |||
| 2 | 185.50 | |||
| 01/07/2025 | 11:27:17.018 | 25 | 185.52 | |
| 25 | 185.52 | |||
| 25 | 185.52 | |||
| 01/07/2025 | 11:27:00.996 | 18 | 185.58 | |
| 18 | 185.58 | |||
| 18 | 185.58 | |||
| 01/07/2025 | 11:25:31.363 | 1 | 185.52 | |
| 1 | 185.52 | |||
| 1 | 185.52 | |||
| 01/07/2025 | 11:24:02.033 | 80 | 185.66 | |
| 80 | 185.66 | |||
| 80 | 185.66 | |||
| 01/07/2025 | 11:23:53.340 | 11 | 185.66 | |
| 11 | 185.66 | |||
| 11 | 185.66 | |||
| 01/07/2025 | 11:21:18.392 | 18 | 185.66 | |
| 18 | 185.66 | |||
| 18 | 185.66 | |||
| 01/07/2025 | 11:20:39.182 | 5 | 185.70 | |
| 5 | 185.70 | |||
| 5 | 185.70 | |||
| 01/07/2025 | 11:19:26.714 | 38 | 185.62 | |
| 38 | 185.62 | |||
| 38 | 185.62 | |||
| 01/07/2025 | 11:19:24.676 | 150 | 185.52 | |
| 150 | 185.52 | |||
| 150 | 185.52 | |||
| 01/07/2025 | 11:16:36.633 | 10 | 185.58 | |
| 10 | 185.58 | |||
| 10 | 185.58 | |||
| 01/07/2025 | 11:14:03.402 | 1 | 185.78 | |
| 1 | 185.78 | |||
| 1 | 185.78 | |||
| 01/07/2025 | 11:14:03.254 | 5 | 185.78 | |
| 5 | 185.78 | |||
| 5 | 185.78 | |||
| 01/07/2025 | 11:14:00.320 | 3 | 185.78 | |
| 3 | 185.78 | |||
| 3 | 185.78 | |||
| 01/07/2025 | 11:13:35.057 | 50 | 185.60 | |
| 50 | 185.60 | |||
| 50 | 185.60 | |||
| 01/07/2025 | 11:11:42.343 | 53 | 185.86 | |
| 53 | 185.86 | |||
| 53 | 185.86 | |||
| 01/07/2025 | 11:09:50.763 | 11 | 185.86 | |
| 11 | 185.86 | |||
| 11 | 185.86 | |||
| 01/07/2025 | 11:09:15.065 | 8 | 185.88 | |
| 8 | 185.88 | |||
| 8 | 185.88 | |||
| 01/07/2025 | 11:09:12.035 | 20 | 185.88 | |
| 20 | 185.88 | |||
| 20 | 185.88 | |||
| 01/07/2025 | 11:08:32.473 | 50 | 185.98 | |
| 50 | 185.98 | |||
| 50 | 185.98 | |||
| 01/07/2025 | 11:07:39.021 | 11 | 185.96 | |
| 11 | 185.96 | |||
| 11 | 185.96 | |||
| 01/07/2025 | 11:07:27.625 | 495 | 185.76 | |
| 495 | 185.76 | |||
| 495 | 185.76 | |||
| 01/07/2025 | 11:07:10.036 | 500 | 185.76 | |
| 500 | 185.76 | |||
| 500 | 185.76 | |||
| 01/07/2025 | 11:06:20.272 | 2 | 185.94 | |
| 2 | 185.94 | |||
| 2 | 185.94 | |||
| 01/07/2025 | 11:00:20.586 | 3 | 185.76 | |
| 3 | 185.76 | |||
| 3 | 185.76 | |||
| 01/07/2025 | 10:59:43.085 | 100 | 185.82 | |
| 100 | 185.82 | |||
| 100 | 185.82 | |||
| 01/07/2025 | 10:58:38.680 | 3 | 185.68 | |
| 3 | 185.68 | |||
| 3 | 185.68 | |||
| 01/07/2025 | 10:57:59.165 | 1 | 185.76 | |
| 1 | 185.76 | |||
| 1 | 185.76 | |||
| 01/07/2025 | 10:55:36.382 | 70 | 185.52 | |
| 70 | 185.52 | |||
| 70 | 185.52 | |||
| 01/07/2025 | 10:54:41.171 | 11 | 185.54 | |
| 11 | 185.54 | |||
| 11 | 185.54 | |||
| 01/07/2025 | 10:54:30.325 | 1 | 185.52 | |
| 1 | 185.52 | |||
| 1 | 185.52 | |||
| 01/07/2025 | 10:54:17.157 | 19 | 185.64 | |
| 19 | 185.64 | |||
| 19 | 185.64 | |||
| 01/07/2025 | 10:54:12.319 | 60 | 185.64 | |
| 60 | 185.64 | |||
| 60 | 185.64 | |||
| 01/07/2025 | 10:53:19.386 | 10 | 185.80 | |
| 10 | 185.80 | |||
| 10 | 185.80 | |||
| 01/07/2025 | 10:52:21.185 | 3 | 185.86 | |
| 3 | 185.86 | |||
| 3 | 185.86 | |||
| 01/07/2025 | 10:52:19.577 | 115 | 185.86 | |
| 115 | 185.86 | |||
| 115 | 185.86 | |||
| 01/07/2025 | 10:50:58.830 | 30 | 185.86 | |
| 30 | 185.86 | |||
| 30 | 185.86 | |||
| 01/07/2025 | 10:50:36.061 | 2 | 185.84 | |
| 2 | 185.84 | |||
| 2 | 185.84 | |||
| 01/07/2025 | 10:50:07.648 | 28 | 185.82 | |
| 28 | 185.82 | |||
| 28 | 185.82 | |||
| 01/07/2025 | 10:50:07.215 | 8 | 185.86 | |
| 8 | 185.86 | |||
| 8 | 185.86 | |||
| 01/07/2025 | 10:48:14.502 | 8 | 185.70 | |
| 8 | 185.70 | |||
| 8 | 185.70 | |||
| 01/07/2025 | 10:46:50.060 | 70 | 185.76 | |
| 70 | 185.76 | |||
| 70 | 185.76 | |||
| 01/07/2025 | 10:45:25.043 | 4 | 185.84 | |
| 4 | 185.84 | |||
| 4 | 185.84 | |||
| 01/07/2025 | 10:45:20.967 | 5 | 185.82 | |
| 5 | 185.82 | |||
| 5 | 185.82 | |||
| 01/07/2025 | 10:44:16.221 | 130 | 185.70 | |
| 130 | 185.70 | |||
| 130 | 185.70 | |||
| 01/07/2025 | 10:43:40.508 | 8 | 185.70 | |
| 8 | 185.70 | |||
| 8 | 185.70 | |||
| 01/07/2025 | 10:42:55.249 | 70 | 185.70 | |
| 70 | 185.70 | |||
| 70 | 185.70 | |||
| 01/07/2025 | 10:41:39.235 | 10 | 185.68 | |
| 10 | 185.68 | |||
| 10 | 185.68 | |||
| 01/07/2025 | 10:41:10.062 | 5 | 185.68 | |
| 5 | 185.68 | |||
| 5 | 185.68 | |||
| 01/07/2025 | 10:39:41.219 | 3 | 185.80 | |
| 3 | 185.80 | |||
| 3 | 185.80 | |||
| 01/07/2025 | 10:38:48.709 | 16 | 185.64 | |
| 16 | 185.64 | |||
| 16 | 185.64 | |||
| 01/07/2025 | 10:38:34.269 | 10 | 185.90 | |
| 10 | 185.90 | |||
| 10 | 185.90 | |||
| 01/07/2025 | 10:38:10.050 | 20 | 185.86 | |
| 20 | 185.86 | |||
| 20 | 185.86 | |||
| 01/07/2025 | 10:37:30.026 | 30 | 185.94 | |
| 30 | 185.94 | |||
| 30 | 185.94 | |||
| 01/07/2025 | 10:37:09.990 | 208 | 186.00 | |
| 208 | 186.00 | |||
| 208 | 186.00 | |||
| 01/07/2025 | 10:36:00.584 | 5 | 185.84 | |
| 5 | 185.84 | |||
| 5 | 185.84 | |||
| 01/07/2025 | 10:35:12.417 | 5 | 185.76 | |
| 5 | 185.76 | |||
| 5 | 185.76 | |||
| 01/07/2025 | 10:33:38.652 | 162 | 185.74 | |
| 162 | 185.74 | |||
| 162 | 185.74 | |||
| 01/07/2025 | 10:33:07.280 | 300 | 185.76 | |
| 300 | 185.76 | |||
| 300 | 185.76 | |||
| 01/07/2025 | 10:32:50.628 | 11 | 185.82 | |
| 11 | 185.82 | |||
| 11 | 185.82 | |||
| 01/07/2025 | 10:32:12.799 | 16 | 185.84 | |
| 16 | 185.84 | |||
| 16 | 185.84 | |||
| 01/07/2025 | 10:32:04.684 | 1 | 185.68 | |
| 1 | 185.68 | |||
| 1 | 185.68 | |||
| 01/07/2025 | 10:30:57.666 | 2 | 185.68 | |
| 2 | 185.68 | |||
| 2 | 185.68 | |||
| 01/07/2025 | 10:30:08.047 | 1 | 185.66 | |
| 1 | 185.66 | |||
| 1 | 185.66 | |||
| 01/07/2025 | 10:30:07.891 | 21 | 185.66 | |
| 21 | 185.66 | |||
| 21 | 185.66 | |||
| 01/07/2025 | 10:29:39.749 | 150 | 185.52 | |
| 150 | 185.52 | |||
| 150 | 185.52 | |||
| 01/07/2025 | 10:29:13.814 | 13 | 185.52 | |
| 13 | 185.52 | |||
| 13 | 185.52 | |||
| 01/07/2025 | 10:28:30.052 | 2 | 185.52 | |
| 2 | 185.52 | |||
| 2 | 185.52 | |||
| 01/07/2025 | 10:28:18.340 | 10 | 185.52 | |
| 10 | 185.52 | |||
| 10 | 185.52 | |||
| 01/07/2025 | 10:28:10.945 | 14 | 185.52 | |
| 14 | 185.52 | |||
| 14 | 185.52 | |||
| 01/07/2025 | 10:28:00.223 | 10 | 185.54 | |
| 10 | 185.54 | |||
| 10 | 185.54 | |||
| 01/07/2025 | 10:24:34.356 | 34 | 185.50 | |
| 34 | 185.50 | |||
| 34 | 185.50 | |||
| 01/07/2025 | 10:24:21.585 | 54 | 185.50 | |
| 54 | 185.50 | |||
| 54 | 185.50 | |||
| 01/07/2025 | 10:23:46.390 | 27 | 185.52 | |
| 27 | 185.52 | |||
| 27 | 185.52 | |||
| 01/07/2025 | 10:23:31.969 | 30 | 185.60 | |
| 30 | 185.60 | |||
| 30 | 185.60 | |||
| 01/07/2025 | 10:23:08.220 | 20 | 185.44 | |
| 20 | 185.44 | |||
| 20 | 185.44 | |||
| 01/07/2025 | 10:22:20.974 | 20 | 185.48 | |
| 20 | 185.48 | |||
| 20 | 185.48 | |||
| 01/07/2025 | 10:22:02.789 | 12 | 185.44 | |
| 12 | 185.44 | |||
| 12 | 185.44 | |||
| 01/07/2025 | 10:21:16.292 | 11 | 185.44 | |
| 11 | 185.44 | |||
| 11 | 185.44 | |||
| 01/07/2025 | 10:20:03.516 | 400 | 185.34 | |
| 400 | 185.34 | |||
| 400 | 185.34 | |||
| 01/07/2025 | 10:19:54.130 | 500 | 185.34 | |
| 500 | 185.34 | |||
| 500 | 185.34 | |||
| 01/07/2025 | 10:18:59.609 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 01/07/2025 | 10:18:26.240 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 01/07/2025 | 10:18:04.821 | 53 | 185.48 | |
| 53 | 185.48 | |||
| 53 | 185.48 | |||
| 01/07/2025 | 10:17:57.720 | 16 | 185.42 | |
| 16 | 185.42 | |||
| 16 | 185.42 | |||
| 01/07/2025 | 10:17:57.654 | 15 | 185.42 | |
| 15 | 185.42 | |||
| 15 | 185.42 | |||
| 01/07/2025 | 10:17:01.323 | 6 | 185.50 | |
| 6 | 185.50 | |||
| 6 | 185.50 | |||
| 01/07/2025 | 10:16:49.461 | 1 | 185.52 | |
| 1 | 185.52 | |||
| 1 | 185.52 | |||
| 01/07/2025 | 10:16:33.414 | 15 | 185.56 | |
| 15 | 185.56 | |||
| 15 | 185.56 | |||
| 01/07/2025 | 10:16:30.359 | 1 | 185.56 | |
| 1 | 185.56 | |||
| 1 | 185.56 | |||
| 01/07/2025 | 10:16:01.791 | 5 | 185.54 | |
| 5 | 185.54 | |||
| 5 | 185.54 | |||
| 01/07/2025 | 10:15:28.465 | 40 | 185.54 | |
| 40 | 185.54 | |||
| 40 | 185.54 | |||
| 01/07/2025 | 10:15:28.368 | 11 | 185.64 | |
| 11 | 185.64 | |||
| 11 | 185.64 | |||
| 01/07/2025 | 10:14:15.856 | 5 | 185.70 | |
| 5 | 185.70 | |||
| 5 | 185.70 | |||
| 01/07/2025 | 10:13:21.214 | 20 | 185.74 | |
| 20 | 185.74 | |||
| 20 | 185.74 | |||
| 01/07/2025 | 10:12:51.350 | 3 | 185.68 | |
| 3 | 185.68 | |||
| 3 | 185.68 | |||
| 01/07/2025 | 10:12:38.567 | 1 | 185.86 | |
| 1 | 185.86 | |||
| 1 | 185.86 | |||
| 01/07/2025 | 10:11:19.691 | 500 | 185.66 | |
| 500 | 185.66 | |||
| 500 | 185.66 | |||
| 01/07/2025 | 10:11:03.252 | 110 | 185.66 | |
| 110 | 185.66 | |||
| 110 | 185.66 | |||
| 01/07/2025 | 10:10:21.637 | 178 | 185.64 | |
| 178 | 185.64 | |||
| 178 | 185.64 | |||
| 01/07/2025 | 10:07:24.555 | 25 | 185.58 | |
| 25 | 185.58 | |||
| 25 | 185.58 | |||
| 01/07/2025 | 10:07:21.045 | 24 | 185.58 | |
| 24 | 185.58 | |||
| 24 | 185.58 | |||
| 01/07/2025 | 10:06:48.775 | 53 | 185.76 | |
| 53 | 185.76 | |||
| 53 | 185.76 | |||
| 01/07/2025 | 10:06:39.673 | 33 | 185.62 | |
| 33 | 185.62 | |||
| 33 | 185.62 | |||
| 01/07/2025 | 10:06:31.204 | 500 | 185.80 | |
| 500 | 185.80 | |||
| 500 | 185.80 | |||
| 01/07/2025 | 10:04:41.238 | 60 | 185.82 | |
| 60 | 185.82 | |||
| 60 | 185.82 | |||
| 01/07/2025 | 10:04:21.256 | 16 | 185.82 | |
| 16 | 185.82 | |||
| 16 | 185.82 | |||
| 01/07/2025 | 10:03:38.278 | 53 | 185.90 | |
| 53 | 185.90 | |||
| 53 | 185.90 | |||
| 01/07/2025 | 10:03:31.431 | 2 | 185.90 | |
| 2 | 185.90 | |||
| 2 | 185.90 | |||
| 01/07/2025 | 10:02:59.678 | 8 | 185.90 | |
| 8 | 185.90 | |||
| 8 | 185.90 | |||
| 01/07/2025 | 10:02:27.224 | 10 | 186.16 | |
| 10 | 186.16 | |||
| 10 | 186.16 | |||
| 01/07/2025 | 10:01:04.855 | 1 | 186.04 | |
| 1 | 186.04 | |||
| 1 | 186.04 | |||
| 01/07/2025 | 10:00:06.566 | 40 | 185.86 | |
| 40 | 185.86 | |||
| 40 | 185.86 | |||
| 01/07/2025 | 09:59:47.585 | 30 | 186.12 | |
| 30 | 186.12 | |||
| 30 | 186.12 | |||
| 01/07/2025 | 09:59:45.029 | 4 | 185.90 | |
| 4 | 185.90 | |||
| 4 | 185.90 | |||
| 01/07/2025 | 09:59:42.199 | 26 | 186.12 | |
| 26 | 186.12 | |||
| 26 | 186.12 | |||
| 01/07/2025 | 09:59:25.210 | 70 | 185.90 | |
| 70 | 185.90 | |||
| 70 | 185.90 | |||
| 01/07/2025 | 09:58:59.177 | 100 | 185.90 | |
| 100 | 185.90 | |||
| 100 | 185.90 | |||
| 01/07/2025 | 09:58:23.480 | 505 | 186.00 | |
| 500 | 186.00 | |||
| 505 | 186.00 | |||
| 5 | 186.00 | |||
| 01/07/2025 | 09:58:17.852 | 500 | 186.02 | |
| 500 | 186.02 | |||
| 500 | 186.02 | |||
| 01/07/2025 | 09:58:05.914 | 500 | 186.02 | |
| 500 | 186.02 | |||
| 500 | 186.02 | |||
| 01/07/2025 | 09:57:43.200 | 25 | 186.02 | |
| 25 | 186.02 | |||
| 25 | 186.02 | |||
| 01/07/2025 | 09:57:24.177 | 1 | 186.02 | |
| 1 | 186.02 | |||
| 1 | 186.02 | |||
| 01/07/2025 | 09:56:58.601 | 500 | 186.02 | |
| 500 | 186.02 | |||
| 496 | 186.02 | |||
| 4 | 186.02 | |||
| 01/07/2025 | 09:56:56.813 | 300 | 186.04 | |
| 300 | 186.04 | |||
| 300 | 186.04 | |||
| 01/07/2025 | 09:56:32.731 | 49 | 186.04 | |
| 49 | 186.04 | |||
| 49 | 186.04 | |||
| 01/07/2025 | 09:56:00.739 | 3 | 186.04 | |
| 3 | 186.04 | |||
| 3 | 186.04 | |||
| 01/07/2025 | 09:54:48.315 | 1 | 186.06 | |
| 1 | 186.06 | |||
| 1 | 186.06 | |||
| 01/07/2025 | 09:53:56.573 | 5 | 186.20 | |
| 5 | 186.20 | |||
| 5 | 186.20 | |||
| 01/07/2025 | 09:53:52.030 | 42 | 186.20 | |
| 42 | 186.20 | |||
| 42 | 186.20 | |||
| 01/07/2025 | 09:53:46.661 | 20 | 186.06 | |
| 20 | 186.06 | |||
| 20 | 186.06 | |||
| 01/07/2025 | 09:53:38.150 | 12 | 186.06 | |
| 12 | 186.06 | |||
| 12 | 186.06 | |||
| 01/07/2025 | 09:53:11.763 | 6 | 186.06 | |
| 6 | 186.06 | |||
| 6 | 186.06 | |||
| 01/07/2025 | 09:51:00.781 | 1 | 186.28 | |
| 1 | 186.28 | |||
| 1 | 186.28 | |||
| 01/07/2025 | 09:50:55.013 | 20 | 186.30 | |
| 20 | 186.30 | |||
| 20 | 186.30 | |||
| 01/07/2025 | 09:49:35.275 | 1 | 186.04 | |
| 1 | 186.04 | |||
| 1 | 186.04 | |||
| 01/07/2025 | 09:49:35.235 | 12 | 186.22 | |
| 12 | 186.22 | |||
| 12 | 186.22 | |||
| 01/07/2025 | 09:47:59.336 | 20 | 186.16 | |
| 20 | 186.16 | |||
| 20 | 186.16 | |||
| 01/07/2025 | 09:47:24.621 | 2 | 186.16 | |
| 2 | 186.16 | |||
| 2 | 186.16 | |||
| 01/07/2025 | 09:47:02.851 | 10 | 186.02 | |
| 10 | 186.02 | |||
| 10 | 186.02 | |||
| 01/07/2025 | 09:46:14.855 | 5 | 186.02 | |
| 5 | 186.02 | |||
| 5 | 186.02 | |||
| 01/07/2025 | 09:46:06.005 | 3 | 186.02 | |
| 3 | 186.02 | |||
| 3 | 186.02 | |||
| 01/07/2025 | 09:45:01.542 | 15 | 186.08 | |
| 15 | 186.08 | |||
| 15 | 186.08 | |||
| 01/07/2025 | 09:45:01.348 | 17 | 186.08 | |
| 17 | 186.08 | |||
| 17 | 186.08 | |||
| 01/07/2025 | 09:44:41.597 | 20 | 186.08 | |
| 20 | 186.08 | |||
| 20 | 186.08 | |||
| 01/07/2025 | 09:42:31.431 | 5 | 186.08 | |
| 5 | 186.08 | |||
| 5 | 186.08 | |||
| 01/07/2025 | 09:41:39.739 | 20 | 186.22 | |
| 20 | 186.22 | |||
| 20 | 186.22 | |||
| 01/07/2025 | 09:40:58.671 | 20 | 186.22 | |
| 20 | 186.22 | |||
| 20 | 186.22 | |||
| 01/07/2025 | 09:38:27.518 | 4 | 186.02 | |
| 4 | 186.02 | |||
| 4 | 186.02 | |||
| 01/07/2025 | 09:38:22.624 | 7 | 186.14 | |
| 7 | 186.14 | |||
| 7 | 186.14 | |||
| 01/07/2025 | 09:37:25.008 | 500 | 186.16 | |
| 500 | 186.16 | |||
| 500 | 186.16 | |||
| 01/07/2025 | 09:37:20.979 | 6 | 186.16 | |
| 6 | 186.16 | |||
| 6 | 186.16 | |||
| 01/07/2025 | 09:36:55.310 | 100 | 186.16 | |
| 100 | 186.16 | |||
| 100 | 186.16 | |||
| 01/07/2025 | 09:36:23.083 | 8 | 186.18 | |
| 8 | 186.18 | |||
| 8 | 186.18 | |||
| 01/07/2025 | 09:36:16.027 | 176 | 186.20 | |
| 176 | 186.20 | |||
| 176 | 186.20 | |||
| 01/07/2025 | 09:36:12.197 | 7 | 186.20 | |
| 7 | 186.20 | |||
| 7 | 186.20 | |||
| 01/07/2025 | 09:34:43.813 | 9 | 186.16 | |
| 9 | 186.16 | |||
| 9 | 186.16 | |||
| 01/07/2025 | 09:34:38.359 | 10 | 186.16 | |
| 10 | 186.16 | |||
| 10 | 186.16 | |||
| 01/07/2025 | 09:34:27.018 | 1 | 186.20 | |
| 1 | 186.20 | |||
| 1 | 186.20 | |||
| 01/07/2025 | 09:34:04.493 | 8 | 186.18 | |
| 8 | 186.18 | |||
| 8 | 186.18 | |||
| 01/07/2025 | 09:33:31.401 | 2 | 186.20 | |
| 2 | 186.20 | |||
| 2 | 186.20 | |||
| 01/07/2025 | 09:32:42.935 | 5 | 186.18 | |
| 5 | 186.18 | |||
| 5 | 186.18 | |||
| 01/07/2025 | 09:31:56.737 | 1 | 186.18 | |
| 1 | 186.18 | |||
| 1 | 186.18 | |||
| 01/07/2025 | 09:31:47.589 | 758 | 186.20 | |
| 758 | 186.20 | |||
| 758 | 186.20 | |||
| 01/07/2025 | 09:30:45.803 | 53 | 186.20 | |
| 53 | 186.20 | |||
| 53 | 186.20 | |||
| 01/07/2025 | 09:30:38.033 | 14 | 186.20 | |
| 14 | 186.20 | |||
| 14 | 186.20 | |||
| 01/07/2025 | 09:30:31.499 | 10 | 186.20 | |
| 10 | 186.20 | |||
| 10 | 186.20 | |||
| 01/07/2025 | 09:30:28.012 | 50 | 186.20 | |
| 50 | 186.20 | |||
| 50 | 186.20 | |||
| 01/07/2025 | 09:30:07.435 | 8 | 186.16 | |
| 8 | 186.16 | |||
| 8 | 186.16 | |||
| 01/07/2025 | 09:29:58.659 | 66 | 186.16 | |
| 66 | 186.16 | |||
| 66 | 186.16 | |||
| 01/07/2025 | 09:29:29.120 | 20 | 186.20 | |
| 20 | 186.20 | |||
| 20 | 186.20 | |||
| 01/07/2025 | 09:29:21.958 | 100 | 186.16 | |
| 100 | 186.16 | |||
| 100 | 186.16 | |||
| 01/07/2025 | 09:28:39.069 | 6 | 186.16 | |
| 6 | 186.16 | |||
| 6 | 186.16 | |||
| 01/07/2025 | 09:28:22.290 | 16 | 186.16 | |
| 16 | 186.16 | |||
| 16 | 186.16 | |||
| 01/07/2025 | 09:27:55.874 | 1 | 186.16 | |
| 1 | 186.16 | |||
| 1 | 186.16 | |||
| 01/07/2025 | 09:26:07.494 | 4 | 186.24 | |
| 4 | 186.24 | |||
| 4 | 186.24 | |||
| 01/07/2025 | 09:25:58.433 | 22 | 186.24 | |
| 22 | 186.24 | |||
| 22 | 186.24 | |||
| 01/07/2025 | 09:23:32.011 | 50 | 186.28 | |
| 50 | 186.28 | |||
| 50 | 186.28 | |||
| 01/07/2025 | 09:20:49.151 | 6 | 186.12 | |
| 6 | 186.12 | |||
| 6 | 186.12 | |||
| 01/07/2025 | 09:20:05.511 | 1 | 186.32 | |
| 1 | 186.32 | |||
| 1 | 186.32 | |||
| 01/07/2025 | 09:20:04.326 | 40 | 186.12 | |
| 40 | 186.12 | |||
| 40 | 186.12 | |||
| 01/07/2025 | 09:19:37.959 | 1 | 186.32 | |
| 1 | 186.32 | |||
| 1 | 186.32 | |||
| 01/07/2025 | 09:19:17.498 | 6 | 186.36 | |
| 6 | 186.36 | |||
| 6 | 186.36 | |||
| 01/07/2025 | 09:19:11.764 | 413 | 186.12 | |
| 413 | 186.12 | |||
| 413 | 186.12 | |||
| 01/07/2025 | 09:19:03.748 | 500 | 186.12 | |
| 500 | 186.12 | |||
| 500 | 186.12 | |||
| 01/07/2025 | 09:18:41.598 | 500 | 186.18 | |
| 500 | 186.18 | |||
| 500 | 186.18 | |||
| 01/07/2025 | 09:18:14.884 | 3 | 186.34 | |
| 3 | 186.34 | |||
| 3 | 186.34 | |||
| 01/07/2025 | 09:15:50.062 | 3 | 186.38 | |
| 3 | 186.38 | |||
| 3 | 186.38 | |||
| 01/07/2025 | 09:14:47.392 | 35 | 186.12 | |
| 35 | 186.12 | |||
| 35 | 186.12 | |||
| 01/07/2025 | 09:14:25.379 | 25 | 186.16 | |
| 25 | 186.16 | |||
| 25 | 186.16 | |||
| 01/07/2025 | 09:11:50.829 | 28 | 186.14 | |
| 28 | 186.14 | |||
| 28 | 186.14 | |||
| 01/07/2025 | 09:11:37.288 | 4 | 186.14 | |
| 4 | 186.14 | |||
| 4 | 186.14 | |||
| 01/07/2025 | 09:11:31.109 | 5 | 186.46 | |
| 5 | 186.46 | |||
| 5 | 186.46 | |||
| 01/07/2025 | 09:09:13.861 | 5 | 186.46 | |
| 5 | 186.46 | |||
| 5 | 186.46 | |||
| 01/07/2025 | 09:09:10.526 | 10 | 186.48 | |
| 10 | 186.48 | |||
| 10 | 186.48 | |||
| 01/07/2025 | 09:08:40.847 | 2 | 186.48 | |
| 2 | 186.48 | |||
| 2 | 186.48 | |||
| 01/07/2025 | 09:08:34.865 | 300 | 186.40 | |
| 300 | 186.40 | |||
| 300 | 186.40 | |||
| 01/07/2025 | 09:08:14.336 | 400 | 186.40 | |
| 400 | 186.40 | |||
| 400 | 186.40 | |||
| 01/07/2025 | 09:08:04.820 | 371 | 186.38 | |
| 371 | 186.38 | |||
| 371 | 186.38 | |||
| 01/07/2025 | 09:07:52.407 | 2 | 186.38 | |
| 2 | 186.38 | |||
| 2 | 186.38 | |||
| 01/07/2025 | 09:05:56.887 | 324 | 186.38 | |
| 324 | 186.38 | |||
| 324 | 186.38 | |||
| 01/07/2025 | 09:05:54.491 | 15 | 186.38 | |
| 15 | 186.38 | |||
| 15 | 186.38 | |||
| 01/07/2025 | 09:05:52.501 | 20 | 186.38 | |
| 20 | 186.38 | |||
| 20 | 186.38 | |||
| 01/07/2025 | 09:04:54.736 | 3 | 186.38 | |
| 3 | 186.38 | |||
| 3 | 186.38 | |||
| 01/07/2025 | 09:03:42.716 | 5 | 186.38 | |
| 5 | 186.38 | |||
| 5 | 186.38 | |||
| 01/07/2025 | 09:03:21.098 | 8 | 186.38 | |
| 8 | 186.38 | |||
| 8 | 186.38 | |||
| 01/07/2025 | 09:02:22.680 | 30 | 186.02 | |
| 30 | 186.02 | |||
| 30 | 186.02 | |||
| 01/07/2025 | 09:02:15.768 | 15 | 186.38 | |
| 15 | 186.38 | |||
| 15 | 186.38 | |||
| 01/07/2025 | 09:01:41.175 | 100 | 186.38 | |
| 100 | 186.38 | |||
| 100 | 186.38 | |||
| 01/07/2025 | 09:00:26.172 | 15 | 185.90 | |
| 15 | 185.90 | |||
| 15 | 185.90 | |||
| 01/07/2025 | 09:00:04.211 | 10 | 186.38 | |
| 10 | 186.38 | |||
| 10 | 186.38 | |||
| 01/07/2025 | 08:57:28.620 | 509 | 186.00 | |
| 500 | 186.00 | |||
| 9 | 186.00 | |||
| 509 | 186.00 | |||
| 01/07/2025 | 08:56:03.017 | 55 | 186.02 | |
| 55 | 186.02 | |||
| 55 | 186.02 | |||
| 01/07/2025 | 08:55:21.287 | 125 | 186.02 | |
| 125 | 186.02 | |||
| 125 | 186.02 | |||
| 01/07/2025 | 08:52:27.498 | 1 | 186.02 | |
| 1 | 186.02 | |||
| 1 | 186.02 | |||
| 01/07/2025 | 08:50:35.400 | 8 | 186.38 | |
| 8 | 186.38 | |||
| 8 | 186.38 | |||
| 01/07/2025 | 08:49:52.142 | 20 | 186.38 | |
| 20 | 186.38 | |||
| 20 | 186.38 | |||
| 01/07/2025 | 08:49:40.589 | 20 | 186.02 | |
| 20 | 186.02 | |||
| 20 | 186.02 | |||
| 01/07/2025 | 08:48:59.293 | 10 | 186.02 | |
| 10 | 186.02 | |||
| 10 | 186.02 | |||
| 01/07/2025 | 08:48:10.884 | 6 | 186.38 | |
| 6 | 186.38 | |||
| 6 | 186.38 | |||
| 01/07/2025 | 08:47:33.014 | 6 | 186.02 | |
| 6 | 186.02 | |||
| 6 | 186.02 | |||
| 01/07/2025 | 08:47:25.594 | 45 | 186.38 | |
| 45 | 186.38 | |||
| 45 | 186.38 | |||
| 01/07/2025 | 08:47:10.223 | 18 | 186.02 | |
| 18 | 186.02 | |||
| 18 | 186.02 | |||
| 01/07/2025 | 08:47:07.819 | 40 | 186.02 | |
| 40 | 186.02 | |||
| 40 | 186.02 | |||
| 01/07/2025 | 08:45:36.128 | 50 | 186.06 | |
| 50 | 186.06 | |||
| 50 | 186.06 | |||
| 01/07/2025 | 08:45:31.401 | 30 | 186.18 | |
| 30 | 186.18 | |||
| 30 | 186.18 | |||
| 01/07/2025 | 08:45:26.887 | 112 | 186.20 | |
| 112 | 186.20 | |||
| 112 | 186.20 | |||
| 01/07/2025 | 08:45:09.911 | 113 | 186.20 | |
| 113 | 186.20 | |||
| 113 | 186.20 | |||
| 01/07/2025 | 08:43:35.312 | 1 | 186.38 | |
| 1 | 186.38 | |||
| 1 | 186.38 | |||
| 01/07/2025 | 08:43:29.981 | 113 | 186.20 | |
| 113 | 186.20 | |||
| 113 | 186.20 | |||
| 01/07/2025 | 08:41:28.543 | 3 | 186.20 | |
| 3 | 186.20 | |||
| 3 | 186.20 | |||
| 01/07/2025 | 08:41:11.237 | 1 | 186.38 | |
| 1 | 186.38 | |||
| 1 | 186.38 | |||
| 01/07/2025 | 08:40:43.171 | 122 | 186.20 | |
| 122 | 186.20 | |||
| 122 | 186.20 | |||
| 01/07/2025 | 08:40:21.985 | 90 | 186.20 | |
| 90 | 186.20 | |||
| 90 | 186.20 | |||
| 01/07/2025 | 08:35:29.865 | 2 | 186.38 | |
| 2 | 186.38 | |||
| 2 | 186.38 | |||
| 01/07/2025 | 08:34:21.929 | 33 | 186.18 | |
| 33 | 186.18 | |||
| 33 | 186.18 | |||
| 01/07/2025 | 08:30:12.310 | 28 | 186.20 | |
| 28 | 186.20 | |||
| 28 | 186.20 | |||
| 01/07/2025 | 08:29:41.394 | 6 | 186.38 | |
| 6 | 186.38 | |||
| 6 | 186.38 | |||
| 01/07/2025 | 08:26:41.984 | 4 | 186.38 | |
| 4 | 186.38 | |||
| 4 | 186.38 | |||
| 01/07/2025 | 08:25:58.707 | 3 | 186.38 | |
| 3 | 186.38 | |||
| 3 | 186.38 | |||
| 01/07/2025 | 08:25:47.826 | 5 | 186.38 | |
| 5 | 186.38 | |||
| 5 | 186.38 | |||
| 01/07/2025 | 08:24:42.191 | 3 | 186.38 | |
| 3 | 186.38 | |||
| 3 | 186.38 | |||
| 01/07/2025 | 08:23:06.635 | 2 | 186.38 | |
| 2 | 186.38 | |||
| 2 | 186.38 | |||
| 01/07/2025 | 08:21:58.063 | 16 | 186.38 | |
| 16 | 186.38 | |||
| 16 | 186.38 | |||
| 01/07/2025 | 08:21:13.742 | 7 | 186.08 | |
| 7 | 186.08 | |||
| 7 | 186.08 | |||
| 01/07/2025 | 08:21:09.516 | 200 | 186.38 | |
| 200 | 186.38 | |||
| 200 | 186.38 | |||
| 01/07/2025 | 08:21:06.486 | 100 | 186.08 | |
| 100 | 186.08 | |||
| 100 | 186.08 | |||
| 01/07/2025 | 08:19:41.832 | 8 | 186.14 | |
| 8 | 186.14 | |||
| 8 | 186.14 | |||
| 01/07/2025 | 08:18:57.653 | 8 | 186.14 | |
| 8 | 186.14 | |||
| 8 | 186.14 | |||
| 01/07/2025 | 08:15:23.479 | 15 | 186.14 | |
| 15 | 186.14 | |||
| 15 | 186.14 | |||
| 01/07/2025 | 08:10:18.663 | 51 | 186.14 | |
| 51 | 186.14 | |||
| 51 | 186.14 | |||
| 01/07/2025 | 08:08:42.089 | 3 | 186.02 | |
| 3 | 186.02 | |||
| 3 | 186.02 | |||
| 01/07/2025 | 08:08:18.684 | 15 | 186.14 | |
| 15 | 186.14 | |||
| 15 | 186.14 | |||
| 01/07/2025 | 08:07:53.716 | 2 | 186.38 | |
| 2 | 186.38 | |||
| 2 | 186.38 | |||
| 01/07/2025 | 08:07:32.909 | 1 | 186.38 | |
| 1 | 186.38 | |||
| 1 | 186.38 | |||
| 01/07/2025 | 08:06:51.056 | 1 | 186.38 | |
| 1 | 186.38 | |||
| 1 | 186.38 | |||
| 01/07/2025 | 08:06:50.566 | 16 | 186.02 | |
| 14 | 186.02 | |||
| 1 | 186.02 | |||
| 15 | 186.02 | |||
| 1 | 186.02 | |||
| 1 | 186.02 | |||
| 01/07/2025 | 08:05:34.420 | 1 | 186.02 | |
| 1 | 186.02 | |||
| 1 | 186.02 | |||
| 01/07/2025 | 08:05:32.919 | 40 | 186.12 | |
| 1 | 186.12 | |||
| 37 | 186.12 | |||
| 2 | 186.12 | |||
| 40 | 186.12 | |||
| 01/07/2025 | 08:03:55.489 | 1 | 186.14 | |
| 1 | 186.14 | |||
| 1 | 186.14 | |||
| 01/07/2025 | 08:00:45.689 | 40 | 186.38 | |
| 40 | 186.38 | |||
| 1 | 186.38 | |||
| 39 | 186.38 | |||
| 01/07/2025 | 07:56:56.443 | 1 | 185.98 | |
| 1 | 185.98 | |||
| 1 | 185.98 | |||
| 01/07/2025 | 07:56:51.774 | 634 | 186.00 | |
| 500 | 186.00 | |||
| 50 | 186.00 | |||
| 195 | 186.00 | |||
| 22 | 186.00 | |||
| 439 | 186.00 | |||
| 20 | 186.00 | |||
| 2 | 186.00 | |||
| 30 | 186.00 | |||
| 10 | 186.00 | |||
| 01/07/2025 | 07:56:22.864 | 500 | 186.02 | |
| 500 | 186.02 | |||
| 500 | 186.02 | |||
| 01/07/2025 | 07:54:23.028 | 20 | 186.26 | |
| 20 | 186.26 | |||
| 20 | 186.26 | |||
| 01/07/2025 | 07:53:29.168 | 5 | 186.24 | |
| 5 | 186.24 | |||
| 5 | 186.24 | |||
| 01/07/2025 | 07:52:10.335 | 16 | 186.02 | |
| 16 | 186.02 | |||
| 16 | 186.02 | |||
| 01/07/2025 | 07:51:10.317 | 50 | 186.24 | |
| 50 | 186.24 | |||
| 50 | 186.24 | |||
| 01/07/2025 | 07:50:48.361 | 3 | 186.24 | |
| 3 | 186.24 | |||
| 3 | 186.24 | |||
| 01/07/2025 | 07:45:53.070 | 3 | 186.24 | |
| 3 | 186.24 | |||
| 3 | 186.24 | |||
| 01/07/2025 | 07:45:20.153 | 17 | 186.24 | |
| 17 | 186.24 | |||
| 17 | 186.24 | |||
| 01/07/2025 | 07:42:01.647 | 20 | 186.24 | |
| 20 | 186.24 | |||
| 20 | 186.24 | |||
| 01/07/2025 | 07:41:42.642 | 10 | 186.24 | |
| 10 | 186.24 | |||
| 10 | 186.24 | |||
| 01/07/2025 | 07:39:55.021 | 8 | 186.02 | |
| 8 | 186.02 | |||
| 8 | 186.02 | |||
| 01/07/2025 | 07:38:40.941 | 2 | 186.24 | |
| 2 | 186.24 | |||
| 2 | 186.24 | |||
| 01/07/2025 | 07:38:21.410 | 20 | 186.02 | |
| 20 | 186.02 | |||
| 20 | 186.02 | |||
| 01/07/2025 | 07:35:08.734 | 11 | 186.02 | |
| 11 | 186.02 | |||
| 11 | 186.02 | |||
| 01/07/2025 | 07:33:17.998 | 30 | 186.10 | |
| 30 | 186.10 | |||
| 30 | 186.10 | |||
| 01/07/2025 | 07:33:13.819 | 2 | 186.34 | |
| 2 | 186.34 | |||
| 2 | 186.34 | |||
| 01/07/2025 | 07:33:12.200 | 169 | 186.36 | |
| 169 | 186.36 | |||
| 169 | 186.36 | |||
| 01/07/2025 | 07:33:11.498 | 123 | 186.36 | |
| 123 | 186.36 | |||
| 123 | 186.36 | |||
| 01/07/2025 | 07:33:10.687 | 14 | 186.36 | |
| 10 | 186.36 | |||
| 14 | 186.36 | |||
| 4 | 186.36 | |||
| 01/07/2025 | 07:32:53.522 | 300 | 186.38 | |
| 300 | 186.38 | |||
| 300 | 186.38 | |||
| 01/07/2025 | 07:32:52.820 | 157 | 186.38 | |
| 157 | 186.38 | |||
| 157 | 186.38 | |||
| 01/07/2025 | 07:32:52.114 | 3 | 186.38 | |
| 3 | 186.38 | |||
| 3 | 186.38 | |||
| 01/07/2025 | 07:32:50.187 | 20 | 186.38 | |
| 20 | 186.38 | |||
| 20 | 186.38 | |||
| 01/07/2025 | 07:32:47.893 | 41 | 186.40 | |
| 41 | 186.40 | |||
| 41 | 186.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 769.50
Ask: 1 770.00
Turnover: 30 560 TEUR -
Tesla Inc.
Bid: 256.90 / Ask: 257.15
Turnover: 23 178 TEUR -
Siemens Energy AG
Bid: 95.32 / Ask: 95.34
Turnover: 15 650 TEUR -
Nvidia Corp.
Bid: 132.76 / Ask: 132.84
Turnover: 13 488 TEUR -
RENK Group AG
Bid: 66.35 / Ask: 66.40
Turnover: 9 379 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 12:08:59
Last Update:
01/07/2025 @ 12:08:59