Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
691
2041
186,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 10:38:38,248 | 500 | 183,00 | |
| 273 | 183,00 | |||
| 1 | 183,00 | |||
| 5 | 183,00 | |||
| 40 | 183,00 | |||
| 25 | 183,00 | |||
| 15 | 183,00 | |||
| 20 | 183,00 | |||
| 10 | 183,00 | |||
| 100 | 183,00 | |||
| 500 | 183,00 | |||
| 1 | 183,00 | |||
| 10 | 183,00 | |||
| 20.10.2025 | 10:38:37,264 | 200 | 183,02 | |
| 200 | 183,02 | |||
| 200 | 183,02 | |||
| 20.10.2025 | 10:38:18,780 | 13 | 183,04 | |
| 13 | 183,04 | |||
| 13 | 183,04 | |||
| 20.10.2025 | 10:38:12,073 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 20.10.2025 | 10:37:59,812 | 30 | 183,16 | |
| 30 | 183,16 | |||
| 30 | 183,16 | |||
| 20.10.2025 | 10:37:55,507 | 20 | 183,22 | |
| 20 | 183,22 | |||
| 20 | 183,22 | |||
| 20.10.2025 | 10:37:44,643 | 50 | 183,26 | |
| 50 | 183,26 | |||
| 50 | 183,26 | |||
| 20.10.2025 | 10:37:36,852 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 20.10.2025 | 10:37:27,292 | 8 | 183,22 | |
| 8 | 183,22 | |||
| 8 | 183,22 | |||
| 20.10.2025 | 10:37:12,397 | 3 | 183,22 | |
| 3 | 183,22 | |||
| 3 | 183,22 | |||
| 20.10.2025 | 10:37:02,630 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 20.10.2025 | 10:36:56,790 | 8 | 183,32 | |
| 8 | 183,32 | |||
| 8 | 183,32 | |||
| 20.10.2025 | 10:36:19,311 | 43 | 183,30 | |
| 43 | 183,30 | |||
| 38 | 183,30 | |||
| 5 | 183,30 | |||
| 20.10.2025 | 10:35:45,268 | 3 | 183,22 | |
| 3 | 183,22 | |||
| 3 | 183,22 | |||
| 20.10.2025 | 10:35:35,177 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 20.10.2025 | 10:35:33,954 | 25 | 183,18 | |
| 25 | 183,18 | |||
| 25 | 183,18 | |||
| 20.10.2025 | 10:35:30,223 | 17 | 183,22 | |
| 17 | 183,22 | |||
| 17 | 183,22 | |||
| 20.10.2025 | 10:35:07,947 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 20.10.2025 | 10:34:43,825 | 21 | 183,18 | |
| 21 | 183,18 | |||
| 21 | 183,18 | |||
| 20.10.2025 | 10:34:35,482 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 20.10.2025 | 10:34:29,962 | 20 | 183,28 | |
| 20 | 183,28 | |||
| 20 | 183,28 | |||
| 20.10.2025 | 10:34:27,869 | 8 | 183,34 | |
| 8 | 183,34 | |||
| 8 | 183,34 | |||
| 20.10.2025 | 10:33:36,576 | 500 | 183,34 | |
| 500 | 183,34 | |||
| 500 | 183,34 | |||
| 20.10.2025 | 10:33:23,422 | 76 | 183,34 | |
| 76 | 183,34 | |||
| 76 | 183,34 | |||
| 20.10.2025 | 10:31:39,800 | 10 | 183,34 | |
| 10 | 183,34 | |||
| 10 | 183,34 | |||
| 20.10.2025 | 10:31:15,778 | 7 | 183,30 | |
| 7 | 183,30 | |||
| 7 | 183,30 | |||
| 20.10.2025 | 10:30:59,944 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 20.10.2025 | 10:30:07,308 | 24 | 183,32 | |
| 24 | 183,32 | |||
| 24 | 183,32 | |||
| 20.10.2025 | 10:30:04,560 | 4 | 183,32 | |
| 4 | 183,32 | |||
| 4 | 183,32 | |||
| 20.10.2025 | 10:29:57,301 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 20.10.2025 | 10:29:53,769 | 200 | 183,40 | |
| 200 | 183,40 | |||
| 200 | 183,40 | |||
| 20.10.2025 | 10:29:43,044 | 18 | 183,34 | |
| 18 | 183,34 | |||
| 18 | 183,34 | |||
| 20.10.2025 | 10:29:41,461 | 15 | 183,50 | |
| 15 | 183,50 | |||
| 15 | 183,50 | |||
| 20.10.2025 | 10:29:31,167 | 11 | 183,32 | |
| 11 | 183,32 | |||
| 11 | 183,32 | |||
| 20.10.2025 | 10:28:43,761 | 14 | 183,30 | |
| 14 | 183,30 | |||
| 14 | 183,30 | |||
| 20.10.2025 | 10:28:38,085 | 30 | 183,20 | |
| 30 | 183,20 | |||
| 30 | 183,20 | |||
| 20.10.2025 | 10:28:26,644 | 17 | 183,34 | |
| 17 | 183,34 | |||
| 17 | 183,34 | |||
| 20.10.2025 | 10:26:08,851 | 147 | 183,28 | |
| 147 | 183,28 | |||
| 147 | 183,28 | |||
| 20.10.2025 | 10:25:55,183 | 25 | 183,30 | |
| 25 | 183,30 | |||
| 25 | 183,30 | |||
| 20.10.2025 | 10:25:48,900 | 15 | 183,30 | |
| 15 | 183,30 | |||
| 15 | 183,30 | |||
| 20.10.2025 | 10:25:34,744 | 500 | 183,44 | |
| 500 | 183,44 | |||
| 500 | 183,44 | |||
| 20.10.2025 | 10:24:16,878 | 21 | 183,48 | |
| 21 | 183,48 | |||
| 21 | 183,48 | |||
| 20.10.2025 | 10:23:12,806 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 20.10.2025 | 10:23:09,930 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 20.10.2025 | 10:22:55,357 | 3 | 183,38 | |
| 3 | 183,38 | |||
| 3 | 183,38 | |||
| 20.10.2025 | 10:22:42,314 | 3 | 183,38 | |
| 3 | 183,38 | |||
| 3 | 183,38 | |||
| 20.10.2025 | 10:22:36,274 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 20.10.2025 | 10:22:22,706 | 100 | 183,46 | |
| 100 | 183,46 | |||
| 100 | 183,46 | |||
| 20.10.2025 | 10:22:03,630 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 20.10.2025 | 10:21:50,851 | 10 | 183,54 | |
| 10 | 183,54 | |||
| 10 | 183,54 | |||
| 20.10.2025 | 10:21:19,496 | 100 | 183,54 | |
| 100 | 183,54 | |||
| 100 | 183,54 | |||
| 20.10.2025 | 10:21:16,225 | 95 | 183,42 | |
| 95 | 183,42 | |||
| 95 | 183,42 | |||
| 20.10.2025 | 10:21:00,626 | 25 | 183,34 | |
| 25 | 183,34 | |||
| 25 | 183,34 | |||
| 20.10.2025 | 10:20:30,331 | 3 | 183,48 | |
| 3 | 183,48 | |||
| 3 | 183,48 | |||
| 20.10.2025 | 10:19:48,901 | 3 | 183,38 | |
| 3 | 183,38 | |||
| 3 | 183,38 | |||
| 20.10.2025 | 10:19:40,248 | 50 | 183,32 | |
| 50 | 183,32 | |||
| 50 | 183,32 | |||
| 20.10.2025 | 10:19:32,511 | 55 | 183,32 | |
| 55 | 183,32 | |||
| 55 | 183,32 | |||
| 20.10.2025 | 10:19:07,942 | 9 | 183,52 | |
| 9 | 183,52 | |||
| 9 | 183,52 | |||
| 20.10.2025 | 10:18:56,262 | 30 | 183,60 | |
| 30 | 183,60 | |||
| 30 | 183,60 | |||
| 20.10.2025 | 10:18:31,524 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 20.10.2025 | 10:18:24,724 | 10 | 183,54 | |
| 10 | 183,54 | |||
| 10 | 183,54 | |||
| 20.10.2025 | 10:18:15,420 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 20.10.2025 | 10:17:37,165 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 20.10.2025 | 10:17:17,546 | 200 | 183,52 | |
| 200 | 183,52 | |||
| 200 | 183,52 | |||
| 20.10.2025 | 10:17:02,296 | 10 | 183,66 | |
| 10 | 183,66 | |||
| 10 | 183,66 | |||
| 20.10.2025 | 10:17:01,326 | 15 | 183,66 | |
| 15 | 183,66 | |||
| 15 | 183,66 | |||
| 20.10.2025 | 10:16:45,746 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 20.10.2025 | 10:16:33,411 | 10 | 183,66 | |
| 10 | 183,66 | |||
| 10 | 183,66 | |||
| 20.10.2025 | 10:16:12,349 | 10 | 183,60 | |
| 10 | 183,60 | |||
| 10 | 183,60 | |||
| 20.10.2025 | 10:16:03,847 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 20.10.2025 | 10:15:56,403 | 30 | 183,72 | |
| 30 | 183,72 | |||
| 30 | 183,72 | |||
| 20.10.2025 | 10:15:45,441 | 30 | 183,62 | |
| 30 | 183,62 | |||
| 30 | 183,62 | |||
| 20.10.2025 | 10:15:12,642 | 3 | 183,64 | |
| 3 | 183,64 | |||
| 3 | 183,64 | |||
| 20.10.2025 | 10:15:02,680 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 20.10.2025 | 10:14:37,631 | 4 | 183,76 | |
| 4 | 183,76 | |||
| 4 | 183,76 | |||
| 20.10.2025 | 10:14:14,249 | 2 | 183,72 | |
| 2 | 183,72 | |||
| 2 | 183,72 | |||
| 20.10.2025 | 10:13:54,338 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 20.10.2025 | 10:13:46,716 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 20.10.2025 | 10:13:35,533 | 300 | 183,62 | |
| 300 | 183,62 | |||
| 300 | 183,62 | |||
| 20.10.2025 | 10:13:24,610 | 120 | 183,34 | |
| 120 | 183,34 | |||
| 120 | 183,34 | |||
| 20.10.2025 | 10:12:35,801 | 5 | 183,50 | |
| 5 | 183,50 | |||
| 5 | 183,50 | |||
| 20.10.2025 | 10:12:14,569 | 8 | 183,52 | |
| 8 | 183,52 | |||
| 8 | 183,52 | |||
| 20.10.2025 | 10:12:13,839 | 27 | 183,52 | |
| 27 | 183,52 | |||
| 27 | 183,52 | |||
| 20.10.2025 | 10:11:55,840 | 20 | 183,64 | |
| 20 | 183,64 | |||
| 20 | 183,64 | |||
| 20.10.2025 | 10:11:43,152 | 4 | 183,52 | |
| 4 | 183,52 | |||
| 4 | 183,52 | |||
| 20.10.2025 | 10:11:28,977 | 160 | 183,40 | |
| 160 | 183,40 | |||
| 160 | 183,40 | |||
| 20.10.2025 | 10:11:15,049 | 10 | 183,36 | |
| 10 | 183,36 | |||
| 10 | 183,36 | |||
| 20.10.2025 | 10:10:48,915 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 20.10.2025 | 10:10:41,385 | 22 | 183,24 | |
| 22 | 183,24 | |||
| 22 | 183,24 | |||
| 20.10.2025 | 10:10:40,842 | 124 | 183,44 | |
| 124 | 183,44 | |||
| 124 | 183,44 | |||
| 20.10.2025 | 10:10:38,609 | 53 | 183,50 | |
| 3 | 183,50 | |||
| 53 | 183,50 | |||
| 50 | 183,50 | |||
| 20.10.2025 | 10:10:33,342 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 20.10.2025 | 10:10:15,168 | 220 | 183,60 | |
| 220 | 183,60 | |||
| 220 | 183,60 | |||
| 20.10.2025 | 10:08:45,830 | 3 | 183,92 | |
| 3 | 183,92 | |||
| 3 | 183,92 | |||
| 20.10.2025 | 10:07:39,787 | 157 | 183,78 | |
| 157 | 183,78 | |||
| 157 | 183,78 | |||
| 20.10.2025 | 10:07:37,687 | 20 | 183,80 | |
| 20 | 183,80 | |||
| 20 | 183,80 | |||
| 20.10.2025 | 10:07:31,278 | 300 | 183,82 | |
| 300 | 183,82 | |||
| 300 | 183,82 | |||
| 20.10.2025 | 10:06:55,890 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 20.10.2025 | 10:06:52,064 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 20.10.2025 | 10:06:51,966 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 20.10.2025 | 10:06:43,247 | 44 | 184,04 | |
| 44 | 184,04 | |||
| 44 | 184,04 | |||
| 20.10.2025 | 10:06:07,687 | 10 | 184,02 | |
| 10 | 184,02 | |||
| 10 | 184,02 | |||
| 20.10.2025 | 10:05:44,035 | 100 | 184,06 | |
| 100 | 184,06 | |||
| 100 | 184,06 | |||
| 20.10.2025 | 10:05:14,932 | 41 | 184,06 | |
| 41 | 184,06 | |||
| 41 | 184,06 | |||
| 20.10.2025 | 10:05:06,147 | 6 | 184,04 | |
| 6 | 184,04 | |||
| 6 | 184,04 | |||
| 20.10.2025 | 10:04:32,473 | 38 | 184,02 | |
| 38 | 184,02 | |||
| 38 | 184,02 | |||
| 20.10.2025 | 10:03:54,098 | 500 | 184,04 | |
| 500 | 184,04 | |||
| 500 | 184,04 | |||
| 20.10.2025 | 10:03:49,842 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 20.10.2025 | 10:03:42,495 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 20.10.2025 | 10:03:34,599 | 13 | 184,04 | |
| 13 | 184,04 | |||
| 13 | 184,04 | |||
| 20.10.2025 | 10:03:30,356 | 7 | 184,04 | |
| 7 | 184,04 | |||
| 7 | 184,04 | |||
| 20.10.2025 | 10:03:26,099 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 20.10.2025 | 10:02:58,456 | 271 | 184,10 | |
| 271 | 184,10 | |||
| 271 | 184,10 | |||
| 20.10.2025 | 10:02:44,466 | 10 | 184,06 | |
| 10 | 184,06 | |||
| 10 | 184,06 | |||
| 20.10.2025 | 10:02:16,691 | 500 | 184,02 | |
| 500 | 184,02 | |||
| 500 | 184,02 | |||
| 20.10.2025 | 10:02:13,292 | 15 | 184,02 | |
| 15 | 184,02 | |||
| 15 | 184,02 | |||
| 20.10.2025 | 10:02:01,451 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 20.10.2025 | 10:01:36,932 | 579 | 184,00 | |
| 10 | 184,00 | |||
| 554 | 184,00 | |||
| 579 | 184,00 | |||
| 10 | 184,00 | |||
| 5 | 184,00 | |||
| 20.10.2025 | 10:01:32,962 | 500 | 184,00 | |
| 500 | 184,00 | |||
| 400 | 184,00 | |||
| 100 | 184,00 | |||
| 20.10.2025 | 10:01:28,084 | 500 | 184,02 | |
| 500 | 184,02 | |||
| 500 | 184,02 | |||
| 20.10.2025 | 10:01:22,353 | 46 | 184,00 | |
| 46 | 184,00 | |||
| 46 | 184,00 | |||
| 20.10.2025 | 10:00:57,460 | 17 | 184,12 | |
| 17 | 184,12 | |||
| 17 | 184,12 | |||
| 20.10.2025 | 10:00:50,396 | 2 | 184,04 | |
| 2 | 184,04 | |||
| 2 | 184,04 | |||
| 20.10.2025 | 10:00:05,804 | 150 | 184,18 | |
| 150 | 184,18 | |||
| 150 | 184,18 | |||
| 20.10.2025 | 10:00:00,883 | 200 | 184,10 | |
| 200 | 184,10 | |||
| 200 | 184,10 | |||
| 20.10.2025 | 10:00:00,754 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 20.10.2025 | 09:59:34,838 | 22 | 184,02 | |
| 22 | 184,02 | |||
| 22 | 184,02 | |||
| 20.10.2025 | 09:59:21,792 | 80 | 184,06 | |
| 80 | 184,06 | |||
| 80 | 184,06 | |||
| 20.10.2025 | 09:59:04,611 | 150 | 184,06 | |
| 150 | 184,06 | |||
| 150 | 184,06 | |||
| 20.10.2025 | 09:58:51,867 | 18 | 184,08 | |
| 18 | 184,08 | |||
| 18 | 184,08 | |||
| 20.10.2025 | 09:58:02,842 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 20.10.2025 | 09:57:56,898 | 3 | 184,08 | |
| 3 | 184,08 | |||
| 3 | 184,08 | |||
| 20.10.2025 | 09:57:24,581 | 400 | 184,08 | |
| 400 | 184,08 | |||
| 400 | 184,08 | |||
| 20.10.2025 | 09:56:46,690 | 10 | 184,08 | |
| 10 | 184,08 | |||
| 10 | 184,08 | |||
| 20.10.2025 | 09:56:22,501 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 20.10.2025 | 09:56:05,260 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 20.10.2025 | 09:55:56,373 | 21 | 184,08 | |
| 21 | 184,08 | |||
| 21 | 184,08 | |||
| 20.10.2025 | 09:55:55,440 | 35 | 184,08 | |
| 35 | 184,08 | |||
| 35 | 184,08 | |||
| 20.10.2025 | 09:55:45,594 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 20.10.2025 | 09:55:30,879 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 20.10.2025 | 09:55:07,560 | 200 | 184,02 | |
| 200 | 184,02 | |||
| 200 | 184,02 | |||
| 20.10.2025 | 09:54:55,685 | 20 | 184,16 | |
| 20 | 184,16 | |||
| 20 | 184,16 | |||
| 20.10.2025 | 09:54:48,641 | 10 | 184,16 | |
| 10 | 184,16 | |||
| 10 | 184,16 | |||
| 20.10.2025 | 09:54:34,428 | 3 | 184,10 | |
| 3 | 184,10 | |||
| 3 | 184,10 | |||
| 20.10.2025 | 09:54:23,998 | 4 | 184,12 | |
| 4 | 184,12 | |||
| 4 | 184,12 | |||
| 20.10.2025 | 09:54:19,097 | 300 | 184,12 | |
| 300 | 184,12 | |||
| 252 | 184,12 | |||
| 48 | 184,12 | |||
| 20.10.2025 | 09:54:02,935 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 20.10.2025 | 09:53:19,014 | 10 | 184,12 | |
| 10 | 184,12 | |||
| 10 | 184,12 | |||
| 20.10.2025 | 09:53:16,334 | 7 | 184,24 | |
| 7 | 184,24 | |||
| 7 | 184,24 | |||
| 20.10.2025 | 09:52:46,568 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 20.10.2025 | 09:52:37,276 | 5 | 184,30 | |
| 5 | 184,30 | |||
| 5 | 184,30 | |||
| 20.10.2025 | 09:52:26,971 | 158 | 184,20 | |
| 38 | 184,20 | |||
| 158 | 184,20 | |||
| 120 | 184,20 | |||
| 20.10.2025 | 09:52:25,644 | 200 | 184,22 | |
| 200 | 184,22 | |||
| 200 | 184,22 | |||
| 20.10.2025 | 09:52:24,724 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 20.10.2025 | 09:52:19,516 | 200 | 184,22 | |
| 200 | 184,22 | |||
| 200 | 184,22 | |||
| 20.10.2025 | 09:52:08,165 | 300 | 184,22 | |
| 300 | 184,22 | |||
| 300 | 184,22 | |||
| 20.10.2025 | 09:52:07,577 | 27 | 184,36 | |
| 27 | 184,36 | |||
| 27 | 184,36 | |||
| 20.10.2025 | 09:51:51,750 | 40 | 184,36 | |
| 40 | 184,36 | |||
| 40 | 184,36 | |||
| 20.10.2025 | 09:51:47,842 | 6 | 184,36 | |
| 6 | 184,36 | |||
| 6 | 184,36 | |||
| 20.10.2025 | 09:51:22,543 | 300 | 184,22 | |
| 300 | 184,22 | |||
| 300 | 184,22 | |||
| 20.10.2025 | 09:51:08,778 | 3 | 184,32 | |
| 3 | 184,32 | |||
| 3 | 184,32 | |||
| 20.10.2025 | 09:50:52,787 | 50 | 184,32 | |
| 50 | 184,32 | |||
| 50 | 184,32 | |||
| 20.10.2025 | 09:50:25,459 | 300 | 184,22 | |
| 300 | 184,22 | |||
| 300 | 184,22 | |||
| 20.10.2025 | 09:50:25,397 | 50 | 184,22 | |
| 50 | 184,22 | |||
| 50 | 184,22 | |||
| 20.10.2025 | 09:49:41,345 | 25 | 184,30 | |
| 25 | 184,30 | |||
| 25 | 184,30 | |||
| 20.10.2025 | 09:49:11,418 | 12 | 184,22 | |
| 12 | 184,22 | |||
| 12 | 184,22 | |||
| 20.10.2025 | 09:49:06,026 | 32 | 184,30 | |
| 32 | 184,30 | |||
| 32 | 184,30 | |||
| 20.10.2025 | 09:48:03,196 | 20 | 184,28 | |
| 20 | 184,28 | |||
| 20 | 184,28 | |||
| 20.10.2025 | 09:47:20,602 | 60 | 184,22 | |
| 60 | 184,22 | |||
| 60 | 184,22 | |||
| 20.10.2025 | 09:47:19,476 | 45 | 184,28 | |
| 45 | 184,28 | |||
| 45 | 184,28 | |||
| 20.10.2025 | 09:47:01,007 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 20.10.2025 | 09:46:57,289 | 30 | 184,22 | |
| 30 | 184,22 | |||
| 30 | 184,22 | |||
| 20.10.2025 | 09:46:54,810 | 14 | 184,22 | |
| 14 | 184,22 | |||
| 14 | 184,22 | |||
| 20.10.2025 | 09:46:35,732 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 20.10.2025 | 09:46:32,231 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 20.10.2025 | 09:46:30,918 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 20.10.2025 | 09:45:50,835 | 100 | 184,22 | |
| 100 | 184,22 | |||
| 100 | 184,22 | |||
| 20.10.2025 | 09:45:47,414 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 20.10.2025 | 09:45:45,248 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 20.10.2025 | 09:45:37,884 | 10 | 184,26 | |
| 10 | 184,26 | |||
| 10 | 184,26 | |||
| 20.10.2025 | 09:45:37,758 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 20.10.2025 | 09:45:34,051 | 300 | 184,30 | |
| 300 | 184,30 | |||
| 300 | 184,30 | |||
| 20.10.2025 | 09:45:18,333 | 18 | 184,30 | |
| 18 | 184,30 | |||
| 18 | 184,30 | |||
| 20.10.2025 | 09:45:10,404 | 140 | 184,30 | |
| 140 | 184,30 | |||
| 140 | 184,30 | |||
| 20.10.2025 | 09:45:08,492 | 202 | 184,30 | |
| 202 | 184,30 | |||
| 202 | 184,30 | |||
| 20.10.2025 | 09:45:07,086 | 90 | 184,30 | |
| 90 | 184,30 | |||
| 90 | 184,30 | |||
| 20.10.2025 | 09:45:00,269 | 4 | 184,26 | |
| 4 | 184,26 | |||
| 4 | 184,26 | |||
| 20.10.2025 | 09:44:59,731 | 49 | 184,28 | |
| 49 | 184,28 | |||
| 49 | 184,28 | |||
| 20.10.2025 | 09:44:34,484 | 10 | 184,28 | |
| 10 | 184,28 | |||
| 10 | 184,28 | |||
| 20.10.2025 | 09:44:30,579 | 27 | 184,28 | |
| 27 | 184,28 | |||
| 27 | 184,28 | |||
| 20.10.2025 | 09:44:27,743 | 15 | 184,26 | |
| 15 | 184,26 | |||
| 15 | 184,26 | |||
| 20.10.2025 | 09:43:31,332 | 25 | 184,26 | |
| 25 | 184,26 | |||
| 25 | 184,26 | |||
| 20.10.2025 | 09:42:58,875 | 21 | 184,36 | |
| 21 | 184,36 | |||
| 21 | 184,36 | |||
| 20.10.2025 | 09:42:58,256 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 20.10.2025 | 09:42:47,950 | 30 | 184,30 | |
| 30 | 184,30 | |||
| 30 | 184,30 | |||
| 20.10.2025 | 09:42:45,748 | 55 | 184,26 | |
| 55 | 184,26 | |||
| 55 | 184,26 | |||
| 20.10.2025 | 09:42:34,258 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 20.10.2025 | 09:42:31,592 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 20.10.2025 | 09:41:37,374 | 10 | 184,26 | |
| 10 | 184,26 | |||
| 10 | 184,26 | |||
| 20.10.2025 | 09:41:31,307 | 54 | 184,30 | |
| 54 | 184,30 | |||
| 54 | 184,30 | |||
| 20.10.2025 | 09:41:21,447 | 5 | 184,30 | |
| 5 | 184,30 | |||
| 5 | 184,30 | |||
| 20.10.2025 | 09:41:05,485 | 8 | 184,36 | |
| 8 | 184,36 | |||
| 8 | 184,36 | |||
| 20.10.2025 | 09:40:42,500 | 3 | 184,36 | |
| 3 | 184,36 | |||
| 3 | 184,36 | |||
| 20.10.2025 | 09:40:11,024 | 35 | 184,24 | |
| 35 | 184,24 | |||
| 35 | 184,24 | |||
| 20.10.2025 | 09:39:37,630 | 100 | 184,36 | |
| 100 | 184,36 | |||
| 100 | 184,36 | |||
| 20.10.2025 | 09:39:04,324 | 15 | 184,36 | |
| 15 | 184,36 | |||
| 15 | 184,36 | |||
| 20.10.2025 | 09:39:02,997 | 32 | 184,36 | |
| 32 | 184,36 | |||
| 32 | 184,36 | |||
| 20.10.2025 | 09:38:02,768 | 28 | 184,24 | |
| 28 | 184,24 | |||
| 28 | 184,24 | |||
| 20.10.2025 | 09:37:32,012 | 24 | 184,36 | |
| 24 | 184,36 | |||
| 24 | 184,36 | |||
| 20.10.2025 | 09:37:01,435 | 3 | 184,36 | |
| 3 | 184,36 | |||
| 3 | 184,36 | |||
| 20.10.2025 | 09:37:00,434 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 20.10.2025 | 09:35:59,498 | 10 | 184,34 | |
| 10 | 184,34 | |||
| 10 | 184,34 | |||
| 20.10.2025 | 09:35:48,031 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 20.10.2025 | 09:35:40,963 | 9 | 184,34 | |
| 9 | 184,34 | |||
| 9 | 184,34 | |||
| 20.10.2025 | 09:35:11,780 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 20.10.2025 | 09:35:09,133 | 250 | 184,34 | |
| 250 | 184,34 | |||
| 250 | 184,34 | |||
| 20.10.2025 | 09:34:59,855 | 63 | 184,34 | |
| 63 | 184,34 | |||
| 63 | 184,34 | |||
| 20.10.2025 | 09:34:49,037 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 20.10.2025 | 09:34:30,592 | 4 | 184,30 | |
| 4 | 184,30 | |||
| 4 | 184,30 | |||
| 20.10.2025 | 09:34:26,904 | 30 | 184,30 | |
| 30 | 184,30 | |||
| 30 | 184,30 | |||
| 20.10.2025 | 09:33:03,059 | 70 | 184,30 | |
| 70 | 184,30 | |||
| 70 | 184,30 | |||
| 20.10.2025 | 09:32:46,005 | 50 | 184,22 | |
| 50 | 184,22 | |||
| 50 | 184,22 | |||
| 20.10.2025 | 09:32:40,524 | 16 | 184,30 | |
| 16 | 184,30 | |||
| 16 | 184,30 | |||
| 20.10.2025 | 09:31:46,692 | 2 | 184,22 | |
| 2 | 184,22 | |||
| 2 | 184,22 | |||
| 20.10.2025 | 09:31:34,172 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 20.10.2025 | 09:31:29,133 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 20.10.2025 | 09:31:25,329 | 30 | 184,20 | |
| 30 | 184,20 | |||
| 30 | 184,20 | |||
| 20.10.2025 | 09:30:53,772 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 20.10.2025 | 09:30:47,411 | 20 | 184,18 | |
| 20 | 184,18 | |||
| 20 | 184,18 | |||
| 20.10.2025 | 09:30:45,040 | 20 | 184,18 | |
| 20 | 184,18 | |||
| 20 | 184,18 | |||
| 20.10.2025 | 09:30:17,601 | 7 | 184,12 | |
| 7 | 184,12 | |||
| 7 | 184,12 | |||
| 20.10.2025 | 09:30:12,770 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 20.10.2025 | 09:30:10,457 | 13 | 184,20 | |
| 13 | 184,20 | |||
| 13 | 184,20 | |||
| 20.10.2025 | 09:30:01,269 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 20.10.2025 | 09:29:44,802 | 500 | 184,28 | |
| 500 | 184,28 | |||
| 500 | 184,28 | |||
| 20.10.2025 | 09:29:25,955 | 500 | 184,28 | |
| 500 | 184,28 | |||
| 500 | 184,28 | |||
| 20.10.2025 | 09:29:24,688 | 10 | 184,28 | |
| 10 | 184,28 | |||
| 10 | 184,28 | |||
| 20.10.2025 | 09:29:13,813 | 56 | 184,28 | |
| 56 | 184,28 | |||
| 56 | 184,28 | |||
| 20.10.2025 | 09:28:39,633 | 9 | 184,34 | |
| 9 | 184,34 | |||
| 9 | 184,34 | |||
| 20.10.2025 | 09:28:35,796 | 40 | 184,24 | |
| 40 | 184,24 | |||
| 40 | 184,24 | |||
| 20.10.2025 | 09:28:18,990 | 95 | 184,20 | |
| 95 | 184,20 | |||
| 95 | 184,20 | |||
| 20.10.2025 | 09:27:43,448 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 20.10.2025 | 09:27:35,742 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 20.10.2025 | 09:27:29,561 | 100 | 184,20 | |
| 100 | 184,20 | |||
| 100 | 184,20 | |||
| 20.10.2025 | 09:27:21,157 | 4 | 184,20 | |
| 4 | 184,20 | |||
| 4 | 184,20 | |||
| 20.10.2025 | 09:27:19,820 | 40 | 184,20 | |
| 40 | 184,20 | |||
| 40 | 184,20 | |||
| 20.10.2025 | 09:27:10,173 | 20 | 184,20 | |
| 20 | 184,20 | |||
| 20 | 184,20 | |||
| 20.10.2025 | 09:26:54,121 | 6 | 184,18 | |
| 6 | 184,18 | |||
| 6 | 184,18 | |||
| 20.10.2025 | 09:26:39,009 | 25 | 184,12 | |
| 25 | 184,12 | |||
| 25 | 184,12 | |||
| 20.10.2025 | 09:25:50,696 | 25 | 184,12 | |
| 25 | 184,12 | |||
| 25 | 184,12 | |||
| 20.10.2025 | 09:25:47,726 | 200 | 184,20 | |
| 200 | 184,20 | |||
| 200 | 184,20 | |||
| 20.10.2025 | 09:25:22,614 | 55 | 184,18 | |
| 55 | 184,18 | |||
| 55 | 184,18 | |||
| 20.10.2025 | 09:25:22,355 | 50 | 184,18 | |
| 50 | 184,18 | |||
| 50 | 184,18 | |||
| 20.10.2025 | 09:25:17,150 | 10 | 184,18 | |
| 10 | 184,18 | |||
| 10 | 184,18 | |||
| 20.10.2025 | 09:24:52,939 | 8 | 184,18 | |
| 8 | 184,18 | |||
| 8 | 184,18 | |||
| 20.10.2025 | 09:24:52,052 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20.10.2025 | 09:24:48,070 | 51 | 184,18 | |
| 51 | 184,18 | |||
| 51 | 184,18 | |||
| 20.10.2025 | 09:24:36,586 | 108 | 184,18 | |
| 108 | 184,18 | |||
| 108 | 184,18 | |||
| 20.10.2025 | 09:24:29,715 | 8 | 184,12 | |
| 8 | 184,12 | |||
| 8 | 184,12 | |||
| 20.10.2025 | 09:23:50,576 | 10 | 184,18 | |
| 10 | 184,18 | |||
| 10 | 184,18 | |||
| 20.10.2025 | 09:23:03,280 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20.10.2025 | 09:23:00,543 | 31 | 184,12 | |
| 31 | 184,12 | |||
| 31 | 184,12 | |||
| 20.10.2025 | 09:22:03,410 | 15 | 184,18 | |
| 15 | 184,18 | |||
| 15 | 184,18 | |||
| 20.10.2025 | 09:21:55,711 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 20.10.2025 | 09:21:47,432 | 20 | 184,18 | |
| 20 | 184,18 | |||
| 20 | 184,18 | |||
| 20.10.2025 | 09:20:56,366 | 50 | 184,18 | |
| 50 | 184,18 | |||
| 50 | 184,18 | |||
| 20.10.2025 | 09:20:54,528 | 6 | 184,18 | |
| 6 | 184,18 | |||
| 6 | 184,18 | |||
| 20.10.2025 | 09:19:07,346 | 30 | 184,22 | |
| 30 | 184,22 | |||
| 30 | 184,22 | |||
| 20.10.2025 | 09:18:39,444 | 6 | 184,22 | |
| 6 | 184,22 | |||
| 6 | 184,22 | |||
| 20.10.2025 | 09:18:37,058 | 35 | 184,22 | |
| 35 | 184,22 | |||
| 35 | 184,22 | |||
| 20.10.2025 | 09:18:33,519 | 6 | 184,22 | |
| 6 | 184,22 | |||
| 6 | 184,22 | |||
| 20.10.2025 | 09:18:18,142 | 3 | 184,22 | |
| 3 | 184,22 | |||
| 3 | 184,22 | |||
| 20.10.2025 | 09:17:56,950 | 150 | 184,18 | |
| 150 | 184,18 | |||
| 150 | 184,18 | |||
| 20.10.2025 | 09:17:39,467 | 200 | 184,18 | |
| 200 | 184,18 | |||
| 200 | 184,18 | |||
| 20.10.2025 | 09:17:14,357 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20.10.2025 | 09:16:55,382 | 12 | 184,12 | |
| 12 | 184,12 | |||
| 12 | 184,12 | |||
| 20.10.2025 | 09:16:50,062 | 38 | 184,12 | |
| 38 | 184,12 | |||
| 38 | 184,12 | |||
| 20.10.2025 | 09:16:42,131 | 14 | 184,18 | |
| 14 | 184,18 | |||
| 14 | 184,18 | |||
| 20.10.2025 | 09:16:42,083 | 45 | 184,18 | |
| 45 | 184,18 | |||
| 45 | 184,18 | |||
| 20.10.2025 | 09:16:40,954 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 20.10.2025 | 09:16:21,588 | 27 | 184,18 | |
| 27 | 184,18 | |||
| 27 | 184,18 | |||
| 20.10.2025 | 09:16:17,785 | 30 | 184,18 | |
| 30 | 184,18 | |||
| 30 | 184,18 | |||
| 20.10.2025 | 09:15:11,392 | 173 | 184,12 | |
| 173 | 184,12 | |||
| 173 | 184,12 | |||
| 20.10.2025 | 09:15:10,789 | 8 | 184,12 | |
| 8 | 184,12 | |||
| 8 | 184,12 | |||
| 20.10.2025 | 09:15:09,170 | 8 | 184,20 | |
| 8 | 184,20 | |||
| 8 | 184,20 | |||
| 20.10.2025 | 09:14:51,550 | 50 | 184,22 | |
| 50 | 184,22 | |||
| 50 | 184,22 | |||
| 20.10.2025 | 09:14:40,856 | 196 | 184,18 | |
| 13 | 184,18 | |||
| 196 | 184,18 | |||
| 183 | 184,18 | |||
| 20.10.2025 | 09:14:27,467 | 300 | 184,20 | |
| 300 | 184,20 | |||
| 300 | 184,20 | |||
| 20.10.2025 | 09:13:53,631 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 20.10.2025 | 09:13:50,059 | 200 | 184,28 | |
| 200 | 184,28 | |||
| 200 | 184,28 | |||
| 20.10.2025 | 09:13:49,509 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 20.10.2025 | 09:13:16,499 | 50 | 184,28 | |
| 50 | 184,28 | |||
| 50 | 184,28 | |||
| 20.10.2025 | 09:12:57,972 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 20.10.2025 | 09:12:49,001 | 27 | 184,26 | |
| 27 | 184,26 | |||
| 27 | 184,26 | |||
| 20.10.2025 | 09:12:12,929 | 100 | 184,26 | |
| 100 | 184,26 | |||
| 100 | 184,26 | |||
| 20.10.2025 | 09:11:36,978 | 7 | 184,26 | |
| 7 | 184,26 | |||
| 7 | 184,26 | |||
| 20.10.2025 | 09:11:34,997 | 3 | 184,26 | |
| 3 | 184,26 | |||
| 3 | 184,26 | |||
| 20.10.2025 | 09:11:28,818 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 20.10.2025 | 09:11:25,538 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 20.10.2025 | 09:11:24,386 | 6 | 184,26 | |
| 6 | 184,26 | |||
| 6 | 184,26 | |||
| 20.10.2025 | 09:11:17,634 | 100 | 184,20 | |
| 100 | 184,20 | |||
| 100 | 184,20 | |||
| 20.10.2025 | 09:11:17,225 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 20.10.2025 | 09:11:12,697 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 20.10.2025 | 09:10:53,083 | 300 | 184,24 | |
| 300 | 184,24 | |||
| 300 | 184,24 | |||
| 20.10.2025 | 09:10:47,816 | 10 | 184,24 | |
| 10 | 184,24 | |||
| 10 | 184,24 | |||
| 20.10.2025 | 09:10:12,170 | 20 | 184,26 | |
| 20 | 184,26 | |||
| 20 | 184,26 | |||
| 20.10.2025 | 09:10:05,025 | 6 | 184,26 | |
| 6 | 184,26 | |||
| 6 | 184,26 | |||
| 20.10.2025 | 09:09:49,030 | 30 | 184,26 | |
| 30 | 184,26 | |||
| 30 | 184,26 | |||
| 20.10.2025 | 09:09:32,323 | 122 | 184,20 | |
| 122 | 184,20 | |||
| 122 | 184,20 | |||
| 20.10.2025 | 09:09:14,141 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 20.10.2025 | 09:08:17,123 | 500 | 184,20 | |
| 500 | 184,20 | |||
| 500 | 184,20 | |||
| 20.10.2025 | 09:08:12,390 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 20.10.2025 | 09:08:02,511 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 20.10.2025 | 09:07:54,692 | 30 | 184,22 | |
| 30 | 184,22 | |||
| 30 | 184,22 | |||
| 20.10.2025 | 09:07:41,454 | 200 | 184,26 | |
| 200 | 184,26 | |||
| 200 | 184,26 | |||
| 20.10.2025 | 09:07:12,802 | 300 | 184,28 | |
| 300 | 184,28 | |||
| 300 | 184,28 | |||
| 20.10.2025 | 09:07:12,200 | 300 | 184,28 | |
| 300 | 184,28 | |||
| 300 | 184,28 | |||
| 20.10.2025 | 09:07:00,373 | 20 | 184,28 | |
| 20 | 184,28 | |||
| 20 | 184,28 | |||
| 20.10.2025 | 09:06:46,511 | 100 | 184,36 | |
| 100 | 184,36 | |||
| 100 | 184,36 | |||
| 20.10.2025 | 09:06:40,461 | 60 | 184,28 | |
| 60 | 184,28 | |||
| 60 | 184,28 | |||
| 20.10.2025 | 09:06:39,732 | 22 | 184,28 | |
| 22 | 184,28 | |||
| 22 | 184,28 | |||
| 20.10.2025 | 09:05:42,119 | 249 | 184,30 | |
| 129 | 184,30 | |||
| 249 | 184,30 | |||
| 120 | 184,30 | |||
| 20.10.2025 | 09:05:40,391 | 207 | 184,20 | |
| 141 | 184,20 | |||
| 187 | 184,20 | |||
| 7 | 184,20 | |||
| 13 | 184,20 | |||
| 50 | 184,20 | |||
| 11 | 184,20 | |||
| 5 | 184,20 | |||
| 20.10.2025 | 09:04:26,229 | 300 | 184,18 | |
| 300 | 184,18 | |||
| 300 | 184,18 | |||
| 20.10.2025 | 09:04:24,489 | 3 | 184,16 | |
| 3 | 184,16 | |||
| 3 | 184,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 91,00 / Ask: 91,20Stückzahl: 748 984
0,00%
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 792,00
Ask: 1 800,00
Umsatz: 162 805 TEUR -
TKMS AG & Co. KGaA Inhaber-Aktien o.N.
Bid: 91,00 / Ask: 91,20
Umsatz: 65 599 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 39 318 TEUR -
DroneShield Limited
Bid: 2,82 / Ask: 2,87
Umsatz: 33 764 TEUR -
Apple Inc.
Bid: 225,25 / Ask: 225,50
Umsatz: 32 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00