Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
564
35,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 11:40:17,934 | 25 | 35,97 | |
| 25 | 35,97 | |||
| 25 | 35,97 | |||
| 29.10.2025 | 11:38:42,448 | 20 | 35,91 | |
| 20 | 35,91 | |||
| 20 | 35,91 | |||
| 29.10.2025 | 11:38:02,173 | 100 | 35,945 | |
| 100 | 35,945 | |||
| 100 | 35,945 | |||
| 29.10.2025 | 11:36:05,639 | 150 | 35,945 | |
| 150 | 35,945 | |||
| 150 | 35,945 | |||
| 29.10.2025 | 11:35:48,346 | 165 | 35,945 | |
| 165 | 35,945 | |||
| 165 | 35,945 | |||
| 29.10.2025 | 11:35:06,015 | 200 | 35,91 | |
| 200 | 35,91 | |||
| 200 | 35,91 | |||
| 29.10.2025 | 11:33:01,841 | 4 | 35,885 | |
| 4 | 35,885 | |||
| 4 | 35,885 | |||
| 29.10.2025 | 11:31:25,514 | 60 | 35,945 | |
| 60 | 35,945 | |||
| 60 | 35,945 | |||
| 29.10.2025 | 11:30:32,058 | 278 | 35,895 | |
| 278 | 35,895 | |||
| 278 | 35,895 | |||
| 29.10.2025 | 11:30:25,725 | 1 000 | 35,895 | |
| 1 000 | 35,895 | |||
| 1 000 | 35,895 | |||
| 29.10.2025 | 11:27:22,789 | 39 | 35,955 | |
| 39 | 35,955 | |||
| 39 | 35,955 | |||
| 29.10.2025 | 11:24:40,500 | 55 | 35,935 | |
| 55 | 35,935 | |||
| 55 | 35,935 | |||
| 29.10.2025 | 11:23:36,641 | 106 | 35,945 | |
| 106 | 35,945 | |||
| 106 | 35,945 | |||
| 29.10.2025 | 11:22:41,241 | 13 | 35,95 | |
| 13 | 35,95 | |||
| 13 | 35,95 | |||
| 29.10.2025 | 11:20:31,149 | 42 | 35,92 | |
| 42 | 35,92 | |||
| 42 | 35,92 | |||
| 29.10.2025 | 11:14:58,111 | 400 | 35,96 | |
| 400 | 35,96 | |||
| 400 | 35,96 | |||
| 29.10.2025 | 11:14:49,055 | 170 | 35,955 | |
| 170 | 35,955 | |||
| 170 | 35,955 | |||
| 29.10.2025 | 11:14:48,958 | 800 | 35,955 | |
| 800 | 35,955 | |||
| 800 | 35,955 | |||
| 29.10.2025 | 11:14:42,823 | 4 | 35,955 | |
| 4 | 35,955 | |||
| 4 | 35,955 | |||
| 29.10.2025 | 11:09:05,686 | 530 | 35,96 | |
| 530 | 35,96 | |||
| 530 | 35,96 | |||
| 29.10.2025 | 11:08:50,873 | 33 | 35,93 | |
| 33 | 35,93 | |||
| 33 | 35,93 | |||
| 29.10.2025 | 11:07:46,190 | 6 | 35,915 | |
| 6 | 35,915 | |||
| 6 | 35,915 | |||
| 29.10.2025 | 11:07:31,696 | 13 | 35,915 | |
| 13 | 35,915 | |||
| 13 | 35,915 | |||
| 29.10.2025 | 11:07:00,651 | 100 | 35,895 | |
| 100 | 35,895 | |||
| 100 | 35,895 | |||
| 29.10.2025 | 11:06:09,356 | 56 | 35,92 | |
| 56 | 35,92 | |||
| 56 | 35,92 | |||
| 29.10.2025 | 11:04:04,133 | 2 | 35,905 | |
| 2 | 35,905 | |||
| 2 | 35,905 | |||
| 29.10.2025 | 11:02:28,859 | 70 | 35,90 | |
| 70 | 35,90 | |||
| 70 | 35,90 | |||
| 29.10.2025 | 11:02:00,063 | 1 200 | 35,90 | |
| 200 | 35,90 | |||
| 1 200 | 35,90 | |||
| 1 000 | 35,90 | |||
| 29.10.2025 | 11:01:45,418 | 7 | 35,935 | |
| 7 | 35,935 | |||
| 7 | 35,935 | |||
| 29.10.2025 | 11:01:37,146 | 100 | 35,91 | |
| 100 | 35,91 | |||
| 100 | 35,91 | |||
| 29.10.2025 | 10:54:59,493 | 70 | 35,95 | |
| 70 | 35,95 | |||
| 70 | 35,95 | |||
| 29.10.2025 | 10:54:47,310 | 150 | 35,95 | |
| 150 | 35,95 | |||
| 150 | 35,95 | |||
| 29.10.2025 | 10:53:12,364 | 114 | 35,92 | |
| 114 | 35,92 | |||
| 114 | 35,92 | |||
| 29.10.2025 | 10:51:20,621 | 555 | 35,925 | |
| 555 | 35,925 | |||
| 555 | 35,925 | |||
| 29.10.2025 | 10:51:09,611 | 11 | 35,95 | |
| 11 | 35,95 | |||
| 11 | 35,95 | |||
| 29.10.2025 | 10:48:21,712 | 60 | 35,905 | |
| 60 | 35,905 | |||
| 60 | 35,905 | |||
| 29.10.2025 | 10:48:12,023 | 100 | 35,95 | |
| 100 | 35,95 | |||
| 100 | 35,95 | |||
| 29.10.2025 | 10:45:31,996 | 20 | 35,925 | |
| 20 | 35,925 | |||
| 20 | 35,925 | |||
| 29.10.2025 | 10:45:11,276 | 4 003 | 36,00 | |
| 4 000 | 36,00 | |||
| 3 | 36,00 | |||
| 100 | 36,00 | |||
| 764 | 36,00 | |||
| 2 919 | 36,00 | |||
| 220 | 36,00 | |||
| 29.10.2025 | 10:44:22,542 | 1 000 | 35,965 | |
| 1 000 | 35,965 | |||
| 1 000 | 35,965 | |||
| 29.10.2025 | 10:42:57,481 | 114 | 35,94 | |
| 114 | 35,94 | |||
| 114 | 35,94 | |||
| 29.10.2025 | 10:42:49,832 | 30 | 35,90 | |
| 30 | 35,90 | |||
| 30 | 35,90 | |||
| 29.10.2025 | 10:42:38,903 | 34 | 35,895 | |
| 34 | 35,895 | |||
| 34 | 35,895 | |||
| 29.10.2025 | 10:41:45,600 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 29.10.2025 | 10:39:57,995 | 138 | 35,92 | |
| 138 | 35,92 | |||
| 138 | 35,92 | |||
| 29.10.2025 | 10:38:47,831 | 10 | 35,91 | |
| 10 | 35,91 | |||
| 10 | 35,91 | |||
| 29.10.2025 | 10:36:03,199 | 25 | 35,86 | |
| 25 | 35,86 | |||
| 25 | 35,86 | |||
| 29.10.2025 | 10:34:46,563 | 234 | 35,865 | |
| 234 | 35,865 | |||
| 234 | 35,865 | |||
| 29.10.2025 | 10:34:18,061 | 5 | 35,865 | |
| 5 | 35,865 | |||
| 5 | 35,865 | |||
| 29.10.2025 | 10:33:19,189 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 29.10.2025 | 10:32:49,049 | 55 | 35,96 | |
| 25 | 35,96 | |||
| 30 | 35,96 | |||
| 55 | 35,96 | |||
| 29.10.2025 | 10:32:05,085 | 50 | 35,95 | |
| 50 | 35,95 | |||
| 50 | 35,95 | |||
| 29.10.2025 | 10:31:45,583 | 15 | 35,95 | |
| 15 | 35,95 | |||
| 15 | 35,95 | |||
| 29.10.2025 | 10:28:34,643 | 217 | 35,98 | |
| 217 | 35,98 | |||
| 217 | 35,98 | |||
| 29.10.2025 | 10:28:03,600 | 110 | 35,97 | |
| 110 | 35,97 | |||
| 110 | 35,97 | |||
| 29.10.2025 | 10:27:21,388 | 700 | 35,99 | |
| 700 | 35,99 | |||
| 700 | 35,99 | |||
| 29.10.2025 | 10:25:46,054 | 150 | 36,01 | |
| 5 | 36,01 | |||
| 150 | 36,01 | |||
| 145 | 36,01 | |||
| 29.10.2025 | 10:24:16,908 | 10 | 35,965 | |
| 10 | 35,965 | |||
| 10 | 35,965 | |||
| 29.10.2025 | 10:21:31,592 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 29.10.2025 | 10:21:21,794 | 14 | 36,03 | |
| 14 | 36,03 | |||
| 14 | 36,03 | |||
| 29.10.2025 | 10:20:59,877 | 90 | 36,035 | |
| 90 | 36,035 | |||
| 90 | 36,035 | |||
| 29.10.2025 | 10:19:58,742 | 9 | 35,99 | |
| 9 | 35,99 | |||
| 9 | 35,99 | |||
| 29.10.2025 | 10:19:04,041 | 7 | 36,03 | |
| 7 | 36,03 | |||
| 7 | 36,03 | |||
| 29.10.2025 | 10:17:48,846 | 170 | 36,00 | |
| 170 | 36,00 | |||
| 170 | 36,00 | |||
| 29.10.2025 | 10:13:02,710 | 300 | 35,95 | |
| 300 | 35,95 | |||
| 300 | 35,95 | |||
| 29.10.2025 | 10:12:52,212 | 800 | 35,955 | |
| 800 | 35,955 | |||
| 800 | 35,955 | |||
| 29.10.2025 | 10:12:51,730 | 800 | 35,955 | |
| 800 | 35,955 | |||
| 800 | 35,955 | |||
| 29.10.2025 | 10:12:02,636 | 50 | 35,955 | |
| 50 | 35,955 | |||
| 50 | 35,955 | |||
| 29.10.2025 | 10:11:54,158 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 29.10.2025 | 10:10:58,532 | 14 | 35,995 | |
| 14 | 35,995 | |||
| 14 | 35,995 | |||
| 29.10.2025 | 10:08:12,503 | 1 850 | 35,975 | |
| 1 850 | 35,975 | |||
| 1 850 | 35,975 | |||
| 29.10.2025 | 10:07:56,253 | 1 000 | 35,98 | |
| 1 000 | 35,98 | |||
| 1 000 | 35,98 | |||
| 29.10.2025 | 10:07:22,862 | 15 | 35,935 | |
| 15 | 35,935 | |||
| 15 | 35,935 | |||
| 29.10.2025 | 10:06:52,674 | 100 | 36,005 | |
| 100 | 36,005 | |||
| 100 | 36,005 | |||
| 29.10.2025 | 10:06:41,750 | 55 | 36,01 | |
| 55 | 36,01 | |||
| 55 | 36,01 | |||
| 29.10.2025 | 10:05:39,082 | 110 | 35,975 | |
| 110 | 35,975 | |||
| 110 | 35,975 | |||
| 29.10.2025 | 10:05:21,849 | 90 | 36,01 | |
| 90 | 36,01 | |||
| 90 | 36,01 | |||
| 29.10.2025 | 10:05:17,950 | 275 | 35,965 | |
| 275 | 35,965 | |||
| 275 | 35,965 | |||
| 29.10.2025 | 10:04:06,860 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 29.10.2025 | 10:02:45,615 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 29.10.2025 | 10:01:06,648 | 30 | 36,02 | |
| 30 | 36,02 | |||
| 30 | 36,02 | |||
| 29.10.2025 | 10:01:04,283 | 100 | 35,975 | |
| 100 | 35,975 | |||
| 100 | 35,975 | |||
| 29.10.2025 | 10:00:20,316 | 4 817 | 36,00 | |
| 32 | 36,00 | |||
| 145 | 36,00 | |||
| 150 | 36,00 | |||
| 100 | 36,00 | |||
| 4 295 | 36,00 | |||
| 4 817 | 36,00 | |||
| 50 | 36,00 | |||
| 45 | 36,00 | |||
| 29.10.2025 | 10:00:00,846 | 1 000 | 36,00 | |
| 1 000 | 36,00 | |||
| 1 000 | 36,00 | |||
| 29.10.2025 | 09:59:43,294 | 11 | 36,01 | |
| 11 | 36,01 | |||
| 11 | 36,01 | |||
| 29.10.2025 | 09:58:01,288 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 29.10.2025 | 09:57:56,159 | 705 | 36,00 | |
| 705 | 36,00 | |||
| 705 | 36,00 | |||
| 29.10.2025 | 09:57:39,787 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 29.10.2025 | 09:57:34,564 | 100 | 36,005 | |
| 100 | 36,005 | |||
| 100 | 36,005 | |||
| 29.10.2025 | 09:57:30,243 | 10 | 36,005 | |
| 10 | 36,005 | |||
| 10 | 36,005 | |||
| 29.10.2025 | 09:57:29,642 | 10 | 36,005 | |
| 10 | 36,005 | |||
| 10 | 36,005 | |||
| 29.10.2025 | 09:57:27,332 | 45 | 36,005 | |
| 45 | 36,005 | |||
| 45 | 36,005 | |||
| 29.10.2025 | 09:57:22,208 | 35 | 36,005 | |
| 35 | 36,005 | |||
| 35 | 36,005 | |||
| 29.10.2025 | 09:57:05,888 | 30 | 36,045 | |
| 30 | 36,045 | |||
| 30 | 36,045 | |||
| 29.10.2025 | 09:56:04,843 | 42 | 36,045 | |
| 42 | 36,045 | |||
| 42 | 36,045 | |||
| 29.10.2025 | 09:55:54,947 | 8 000 | 36,00 | |
| 5 000 | 36,00 | |||
| 3 000 | 36,00 | |||
| 8 000 | 36,00 | |||
| 29.10.2025 | 09:55:08,080 | 1 000 | 36,005 | |
| 1 000 | 36,005 | |||
| 1 000 | 36,005 | |||
| 29.10.2025 | 09:55:05,227 | 139 | 36,015 | |
| 139 | 36,015 | |||
| 139 | 36,015 | |||
| 29.10.2025 | 09:55:00,322 | 5 | 36,005 | |
| 5 | 36,005 | |||
| 5 | 36,005 | |||
| 29.10.2025 | 09:54:59,717 | 5 | 36,005 | |
| 5 | 36,005 | |||
| 5 | 36,005 | |||
| 29.10.2025 | 09:54:58,912 | 10 | 36,005 | |
| 10 | 36,005 | |||
| 10 | 36,005 | |||
| 29.10.2025 | 09:54:53,225 | 520 | 36,005 | |
| 520 | 36,005 | |||
| 520 | 36,005 | |||
| 29.10.2025 | 09:54:50,070 | 70 | 36,005 | |
| 70 | 36,005 | |||
| 70 | 36,005 | |||
| 29.10.2025 | 09:54:49,788 | 15 | 36,04 | |
| 15 | 36,04 | |||
| 15 | 36,04 | |||
| 29.10.2025 | 09:54:19,277 | 1 000 | 36,00 | |
| 1 000 | 36,00 | |||
| 1 000 | 36,00 | |||
| 29.10.2025 | 09:53:42,191 | 90 | 36,04 | |
| 90 | 36,04 | |||
| 90 | 36,04 | |||
| 29.10.2025 | 09:53:37,303 | 45 | 36,05 | |
| 45 | 36,05 | |||
| 45 | 36,05 | |||
| 29.10.2025 | 09:52:55,634 | 10 | 36,07 | |
| 10 | 36,07 | |||
| 10 | 36,07 | |||
| 29.10.2025 | 09:51:23,482 | 15 | 36,05 | |
| 15 | 36,05 | |||
| 15 | 36,05 | |||
| 29.10.2025 | 09:51:22,262 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 29.10.2025 | 09:50:40,311 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 29.10.2025 | 09:49:49,015 | 54 | 36,05 | |
| 54 | 36,05 | |||
| 54 | 36,05 | |||
| 29.10.2025 | 09:48:35,315 | 55 | 36,06 | |
| 55 | 36,06 | |||
| 55 | 36,06 | |||
| 29.10.2025 | 09:47:43,979 | 35 | 36,035 | |
| 35 | 36,035 | |||
| 35 | 36,035 | |||
| 29.10.2025 | 09:46:10,376 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 29.10.2025 | 09:45:30,407 | 12 | 36,035 | |
| 12 | 36,035 | |||
| 12 | 36,035 | |||
| 29.10.2025 | 09:44:00,801 | 28 | 36,04 | |
| 28 | 36,04 | |||
| 28 | 36,04 | |||
| 29.10.2025 | 09:42:54,390 | 42 | 36,03 | |
| 42 | 36,03 | |||
| 42 | 36,03 | |||
| 29.10.2025 | 09:42:22,199 | 200 | 36,03 | |
| 200 | 36,03 | |||
| 200 | 36,03 | |||
| 29.10.2025 | 09:41:20,212 | 15 | 36,03 | |
| 15 | 36,03 | |||
| 15 | 36,03 | |||
| 29.10.2025 | 09:40:03,910 | 160 | 36,035 | |
| 160 | 36,035 | |||
| 160 | 36,035 | |||
| 29.10.2025 | 09:39:32,288 | 13 | 36,08 | |
| 2 | 36,08 | |||
| 13 | 36,08 | |||
| 11 | 36,08 | |||
| 29.10.2025 | 09:37:10,980 | 400 | 36,08 | |
| 400 | 36,08 | |||
| 400 | 36,08 | |||
| 29.10.2025 | 09:35:59,127 | 300 | 36,095 | |
| 300 | 36,095 | |||
| 300 | 36,095 | |||
| 29.10.2025 | 09:31:21,983 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 29.10.2025 | 09:31:21,904 | 30 | 36,065 | |
| 30 | 36,065 | |||
| 30 | 36,065 | |||
| 29.10.2025 | 09:31:20,390 | 9 | 36,105 | |
| 9 | 36,105 | |||
| 9 | 36,105 | |||
| 29.10.2025 | 09:31:11,098 | 4 | 36,065 | |
| 4 | 36,065 | |||
| 4 | 36,065 | |||
| 29.10.2025 | 09:30:08,360 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 29.10.2025 | 09:27:54,740 | 7 | 36,105 | |
| 7 | 36,105 | |||
| 7 | 36,105 | |||
| 29.10.2025 | 09:27:01,759 | 20 | 36,05 | |
| 20 | 36,05 | |||
| 20 | 36,05 | |||
| 29.10.2025 | 09:24:36,479 | 4 | 36,06 | |
| 4 | 36,06 | |||
| 4 | 36,06 | |||
| 29.10.2025 | 09:24:28,366 | 30 | 36,11 | |
| 30 | 36,11 | |||
| 30 | 36,11 | |||
| 29.10.2025 | 09:22:11,541 | 30 | 36,075 | |
| 30 | 36,075 | |||
| 30 | 36,075 | |||
| 29.10.2025 | 09:20:36,831 | 10 | 36,09 | |
| 10 | 36,09 | |||
| 10 | 36,09 | |||
| 29.10.2025 | 09:19:42,145 | 369 | 36,075 | |
| 369 | 36,075 | |||
| 369 | 36,075 | |||
| 29.10.2025 | 09:18:43,784 | 52 | 36,065 | |
| 52 | 36,065 | |||
| 52 | 36,065 | |||
| 29.10.2025 | 09:18:37,577 | 45 | 36,065 | |
| 30 | 36,065 | |||
| 45 | 36,065 | |||
| 15 | 36,065 | |||
| 29.10.2025 | 09:18:27,255 | 100 | 36,12 | |
| 45 | 36,12 | |||
| 55 | 36,12 | |||
| 100 | 36,12 | |||
| 29.10.2025 | 09:17:59,991 | 50 | 36,085 | |
| 50 | 36,085 | |||
| 50 | 36,085 | |||
| 29.10.2025 | 09:17:10,643 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 29.10.2025 | 09:16:51,807 | 12 | 36,05 | |
| 12 | 36,05 | |||
| 12 | 36,05 | |||
| 29.10.2025 | 09:16:50,455 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 29.10.2025 | 09:15:30,349 | 27 | 36,085 | |
| 27 | 36,085 | |||
| 27 | 36,085 | |||
| 29.10.2025 | 09:15:27,270 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 29.10.2025 | 09:15:18,418 | 9 | 36,055 | |
| 9 | 36,055 | |||
| 9 | 36,055 | |||
| 29.10.2025 | 09:14:59,580 | 35 | 36,08 | |
| 35 | 36,08 | |||
| 35 | 36,08 | |||
| 29.10.2025 | 09:14:59,283 | 55 | 36,08 | |
| 55 | 36,08 | |||
| 55 | 36,08 | |||
| 29.10.2025 | 09:14:35,024 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 29.10.2025 | 09:14:15,859 | 28 | 36,07 | |
| 28 | 36,07 | |||
| 28 | 36,07 | |||
| 29.10.2025 | 09:13:57,884 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 29.10.2025 | 09:13:30,611 | 500 | 36,07 | |
| 500 | 36,07 | |||
| 500 | 36,07 | |||
| 29.10.2025 | 09:12:55,427 | 500 | 36,065 | |
| 500 | 36,065 | |||
| 500 | 36,065 | |||
| 29.10.2025 | 09:12:28,289 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 29.10.2025 | 09:12:18,685 | 400 | 36,055 | |
| 400 | 36,055 | |||
| 400 | 36,055 | |||
| 29.10.2025 | 09:12:17,891 | 28 | 36,055 | |
| 28 | 36,055 | |||
| 28 | 36,055 | |||
| 29.10.2025 | 09:11:41,892 | 45 | 36,085 | |
| 45 | 36,085 | |||
| 45 | 36,085 | |||
| 29.10.2025 | 09:11:14,560 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 29.10.2025 | 09:11:10,956 | 412 | 36,035 | |
| 412 | 36,035 | |||
| 412 | 36,035 | |||
| 29.10.2025 | 09:10:11,577 | 32 | 36,12 | |
| 32 | 36,12 | |||
| 32 | 36,12 | |||
| 29.10.2025 | 09:08:50,209 | 30 | 36,12 | |
| 30 | 36,12 | |||
| 30 | 36,12 | |||
| 29.10.2025 | 09:08:44,004 | 50 | 36,12 | |
| 50 | 36,12 | |||
| 50 | 36,12 | |||
| 29.10.2025 | 09:06:06,249 | 5 | 36,145 | |
| 5 | 36,145 | |||
| 5 | 36,145 | |||
| 29.10.2025 | 09:05:50,795 | 30 | 36,145 | |
| 30 | 36,145 | |||
| 30 | 36,145 | |||
| 29.10.2025 | 09:05:45,102 | 200 | 36,145 | |
| 200 | 36,145 | |||
| 200 | 36,145 | |||
| 29.10.2025 | 09:05:13,407 | 100 | 36,145 | |
| 100 | 36,145 | |||
| 100 | 36,145 | |||
| 29.10.2025 | 09:04:13,383 | 30 | 36,125 | |
| 30 | 36,125 | |||
| 30 | 36,125 | |||
| 29.10.2025 | 09:03:09,878 | 222 | 36,06 | |
| 222 | 36,06 | |||
| 222 | 36,06 | |||
| 29.10.2025 | 09:02:36,190 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 29.10.2025 | 09:02:08,828 | 42 | 36,09 | |
| 42 | 36,09 | |||
| 42 | 36,09 | |||
| 29.10.2025 | 09:01:41,859 | 100 | 36,065 | |
| 100 | 36,065 | |||
| 100 | 36,065 | |||
| 29.10.2025 | 09:01:32,227 | 30 | 36,065 | |
| 24 | 36,065 | |||
| 30 | 36,065 | |||
| 6 | 36,065 | |||
| 29.10.2025 | 09:00:40,483 | 939 | 36,10 | |
| 939 | 36,10 | |||
| 939 | 36,10 | |||
| 29.10.2025 | 08:59:02,720 | 100 | 36,065 | |
| 100 | 36,065 | |||
| 100 | 36,065 | |||
| 29.10.2025 | 08:58:40,886 | 20 | 36,005 | |
| 20 | 36,005 | |||
| 20 | 36,005 | |||
| 29.10.2025 | 08:57:53,507 | 40 | 36,095 | |
| 40 | 36,095 | |||
| 40 | 36,095 | |||
| 29.10.2025 | 08:56:50,002 | 20 | 36,005 | |
| 20 | 36,005 | |||
| 20 | 36,005 | |||
| 29.10.2025 | 08:56:19,788 | 50 | 36,005 | |
| 50 | 36,005 | |||
| 50 | 36,005 | |||
| 29.10.2025 | 08:56:11,401 | 25 | 36,005 | |
| 25 | 36,005 | |||
| 22 | 36,005 | |||
| 3 | 36,005 | |||
| 29.10.2025 | 08:56:00,984 | 2 000 | 36,035 | |
| 1 960 | 36,035 | |||
| 40 | 36,035 | |||
| 2 000 | 36,035 | |||
| 29.10.2025 | 08:55:52,457 | 1 000 | 36,04 | |
| 1 000 | 36,04 | |||
| 1 000 | 36,04 | |||
| 29.10.2025 | 08:55:32,248 | 1 000 | 36,04 | |
| 1 000 | 36,04 | |||
| 1 000 | 36,04 | |||
| 29.10.2025 | 08:55:24,811 | 1 000 | 36,04 | |
| 1 000 | 36,04 | |||
| 1 000 | 36,04 | |||
| 29.10.2025 | 08:55:24,208 | 269 | 36,04 | |
| 269 | 36,04 | |||
| 269 | 36,04 | |||
| 29.10.2025 | 08:55:18,480 | 462 | 36,04 | |
| 450 | 36,04 | |||
| 462 | 36,04 | |||
| 12 | 36,04 | |||
| 29.10.2025 | 08:55:18,077 | 194 | 36,145 | |
| 10 | 36,145 | |||
| 194 | 36,145 | |||
| 170 | 36,145 | |||
| 14 | 36,145 | |||
| 29.10.2025 | 08:54:05,088 | 1 000 | 36,04 | |
| 1 000 | 36,04 | |||
| 1 000 | 36,04 | |||
| 29.10.2025 | 08:53:59,961 | 522 | 36,04 | |
| 12 | 36,04 | |||
| 12 | 36,04 | |||
| 498 | 36,04 | |||
| 522 | 36,04 | |||
| 29.10.2025 | 08:51:24,849 | 120 | 36,125 | |
| 120 | 36,125 | |||
| 120 | 36,125 | |||
| 29.10.2025 | 08:50:47,936 | 461 | 36,125 | |
| 441 | 36,125 | |||
| 20 | 36,125 | |||
| 461 | 36,125 | |||
| 29.10.2025 | 08:50:38,404 | 130 | 36,04 | |
| 130 | 36,04 | |||
| 130 | 36,04 | |||
| 29.10.2025 | 08:49:37,284 | 7 | 36,135 | |
| 7 | 36,135 | |||
| 7 | 36,135 | |||
| 29.10.2025 | 08:48:52,700 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 29.10.2025 | 08:47:48,141 | 40 | 36,04 | |
| 40 | 36,04 | |||
| 40 | 36,04 | |||
| 29.10.2025 | 08:47:06,294 | 30 | 36,135 | |
| 30 | 36,135 | |||
| 30 | 36,135 | |||
| 29.10.2025 | 08:46:43,562 | 100 | 36,135 | |
| 100 | 36,135 | |||
| 100 | 36,135 | |||
| 29.10.2025 | 08:46:28,432 | 5 | 36,135 | |
| 5 | 36,135 | |||
| 5 | 36,135 | |||
| 29.10.2025 | 08:45:38,046 | 30 | 36,135 | |
| 30 | 36,135 | |||
| 30 | 36,135 | |||
| 29.10.2025 | 08:44:27,528 | 277 | 36,135 | |
| 277 | 36,135 | |||
| 277 | 36,135 | |||
| 29.10.2025 | 08:43:25,408 | 10 | 36,04 | |
| 10 | 36,04 | |||
| 10 | 36,04 | |||
| 29.10.2025 | 08:43:13,120 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 29.10.2025 | 08:42:29,165 | 28 | 36,04 | |
| 28 | 36,04 | |||
| 28 | 36,04 | |||
| 29.10.2025 | 08:42:07,743 | 20 | 36,04 | |
| 20 | 36,04 | |||
| 20 | 36,04 | |||
| 29.10.2025 | 08:41:18,057 | 20 | 36,04 | |
| 20 | 36,04 | |||
| 20 | 36,04 | |||
| 29.10.2025 | 08:40:47,451 | 50 | 36,135 | |
| 50 | 36,135 | |||
| 50 | 36,135 | |||
| 29.10.2025 | 08:40:05,811 | 83 | 36,135 | |
| 83 | 36,135 | |||
| 83 | 36,135 | |||
| 29.10.2025 | 08:39:15,409 | 10 | 36,14 | |
| 10 | 36,14 | |||
| 10 | 36,14 | |||
| 29.10.2025 | 08:38:44,152 | 1 000 | 36,035 | |
| 1 000 | 36,035 | |||
| 1 000 | 36,035 | |||
| 29.10.2025 | 08:38:43,537 | 30 | 36,14 | |
| 30 | 36,14 | |||
| 30 | 36,14 | |||
| 29.10.2025 | 08:38:09,254 | 16 | 36,035 | |
| 16 | 36,035 | |||
| 16 | 36,035 | |||
| 29.10.2025 | 08:37:44,742 | 30 | 36,035 | |
| 30 | 36,035 | |||
| 30 | 36,035 | |||
| 29.10.2025 | 08:37:24,427 | 60 | 36,145 | |
| 60 | 36,145 | |||
| 60 | 36,145 | |||
| 29.10.2025 | 08:31:43,008 | 100 | 36,145 | |
| 100 | 36,145 | |||
| 100 | 36,145 | |||
| 29.10.2025 | 08:31:11,332 | 10 | 36,145 | |
| 10 | 36,145 | |||
| 10 | 36,145 | |||
| 29.10.2025 | 08:29:58,802 | 100 | 36,085 | |
| 100 | 36,085 | |||
| 100 | 36,085 | |||
| 29.10.2025 | 08:29:35,705 | 35 | 36,145 | |
| 35 | 36,145 | |||
| 35 | 36,145 | |||
| 29.10.2025 | 08:29:19,892 | 100 | 36,145 | |
| 100 | 36,145 | |||
| 100 | 36,145 | |||
| 29.10.2025 | 08:28:47,193 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 29.10.2025 | 08:27:55,672 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 29.10.2025 | 08:27:52,911 | 240 | 36,03 | |
| 240 | 36,03 | |||
| 240 | 36,03 | |||
| 29.10.2025 | 08:27:47,190 | 30 | 36,145 | |
| 30 | 36,145 | |||
| 30 | 36,145 | |||
| 29.10.2025 | 08:25:50,673 | 300 | 36,145 | |
| 300 | 36,145 | |||
| 300 | 36,145 | |||
| 29.10.2025 | 08:24:31,591 | 200 | 36,145 | |
| 200 | 36,145 | |||
| 33 | 36,145 | |||
| 167 | 36,145 | |||
| 29.10.2025 | 08:23:47,669 | 1 000 | 36,105 | |
| 1 000 | 36,105 | |||
| 1 000 | 36,105 | |||
| 29.10.2025 | 08:23:17,144 | 500 | 36,03 | |
| 500 | 36,03 | |||
| 500 | 36,03 | |||
| 29.10.2025 | 08:21:54,453 | 300 | 36,105 | |
| 300 | 36,105 | |||
| 300 | 36,105 | |||
| 29.10.2025 | 08:21:37,766 | 500 | 36,05 | |
| 500 | 36,05 | |||
| 500 | 36,05 | |||
| 29.10.2025 | 08:21:35,983 | 460 | 36,03 | |
| 460 | 36,03 | |||
| 210 | 36,03 | |||
| 250 | 36,03 | |||
| 29.10.2025 | 08:21:12,458 | 75 | 36,115 | |
| 75 | 36,115 | |||
| 75 | 36,115 | |||
| 29.10.2025 | 08:20:31,462 | 500 | 36,115 | |
| 500 | 36,115 | |||
| 500 | 36,115 | |||
| 29.10.2025 | 08:19:51,690 | 27 | 36,115 | |
| 27 | 36,115 | |||
| 27 | 36,115 | |||
| 29.10.2025 | 08:19:51,186 | 217 | 36,115 | |
| 217 | 36,115 | |||
| 217 | 36,115 | |||
| 29.10.2025 | 08:18:31,648 | 41 | 36,125 | |
| 41 | 36,125 | |||
| 41 | 36,125 | |||
| 29.10.2025 | 08:18:21,673 | 100 | 36,055 | |
| 100 | 36,055 | |||
| 100 | 36,055 | |||
| 29.10.2025 | 08:17:10,538 | 12 | 36,055 | |
| 12 | 36,055 | |||
| 12 | 36,055 | |||
| 29.10.2025 | 08:15:30,299 | 56 | 36,125 | |
| 56 | 36,125 | |||
| 56 | 36,125 | |||
| 29.10.2025 | 08:14:39,473 | 4 | 36,055 | |
| 4 | 36,055 | |||
| 4 | 36,055 | |||
| 29.10.2025 | 08:13:23,072 | 1 265 | 36,06 | |
| 1 265 | 36,06 | |||
| 1 265 | 36,06 | |||
| 29.10.2025 | 08:13:14,809 | 1 000 | 36,095 | |
| 1 000 | 36,095 | |||
| 1 000 | 36,095 | |||
| 29.10.2025 | 08:12:57,688 | 1 000 | 36,06 | |
| 1 000 | 36,06 | |||
| 1 000 | 36,06 | |||
| 29.10.2025 | 08:12:22,410 | 174 | 36,11 | |
| 174 | 36,11 | |||
| 174 | 36,11 | |||
| 29.10.2025 | 08:11:42,099 | 40 | 36,11 | |
| 40 | 36,11 | |||
| 40 | 36,11 | |||
| 29.10.2025 | 08:10:50,763 | 30 | 36,12 | |
| 30 | 36,12 | |||
| 30 | 36,12 | |||
| 29.10.2025 | 08:09:56,456 | 30 | 36,135 | |
| 30 | 36,135 | |||
| 30 | 36,135 | |||
| 29.10.2025 | 08:08:35,788 | 249 | 36,145 | |
| 249 | 36,145 | |||
| 249 | 36,145 | |||
| 29.10.2025 | 08:07:33,164 | 25 | 36,055 | |
| 25 | 36,055 | |||
| 25 | 36,055 | |||
| 29.10.2025 | 08:06:38,923 | 28 | 36,145 | |
| 28 | 36,145 | |||
| 28 | 36,145 | |||
| 29.10.2025 | 08:06:07,775 | 28 | 36,145 | |
| 28 | 36,145 | |||
| 28 | 36,145 | |||
| 29.10.2025 | 08:05:16,384 | 52 | 36,145 | |
| 52 | 36,145 | |||
| 52 | 36,145 | |||
| 29.10.2025 | 08:03:53,306 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 29.10.2025 | 08:03:48,734 | 50 | 36,055 | |
| 50 | 36,055 | |||
| 50 | 36,055 | |||
| 29.10.2025 | 08:03:33,278 | 56 | 36,145 | |
| 56 | 36,145 | |||
| 56 | 36,145 | |||
| 29.10.2025 | 08:00:45,825 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 29.10.2025 | 08:00:09,174 | 5 | 36,055 | |
| 5 | 36,055 | |||
| 5 | 36,055 | |||
| 29.10.2025 | 08:00:03,444 | 119 | 36,19 | |
| 119 | 36,19 | |||
| 119 | 36,19 | |||
| 29.10.2025 | 07:59:50,722 | 25 | 36,19 | |
| 25 | 36,19 | |||
| 25 | 36,19 | |||
| 29.10.2025 | 07:59:42,946 | 1 000 | 36,50 | |
| 45 | 36,50 | |||
| 58 | 36,50 | |||
| 38 | 36,50 | |||
| 55 | 36,50 | |||
| 75 | 36,50 | |||
| 7 | 36,50 | |||
| 500 | 36,50 | |||
| 80 | 36,50 | |||
| 142 | 36,50 | |||
| 1 000 | 36,50 | |||
| 29.10.2025 | 07:59:24,547 | 1 000 | 36,16 | |
| 1 000 | 36,16 | |||
| 1 000 | 36,16 | |||
| 29.10.2025 | 07:56:03,827 | 50 | 36,055 | |
| 50 | 36,055 | |||
| 50 | 36,055 | |||
| 29.10.2025 | 07:55:27,341 | 35 | 36,055 | |
| 35 | 36,055 | |||
| 35 | 36,055 | |||
| 29.10.2025 | 07:52:37,542 | 250 | 36,155 | |
| 250 | 36,155 | |||
| 250 | 36,155 | |||
| 29.10.2025 | 07:50:44,670 | 55 | 36,16 | |
| 55 | 36,16 | |||
| 55 | 36,16 | |||
| 29.10.2025 | 07:50:22,995 | 165 | 36,16 | |
| 165 | 36,16 | |||
| 165 | 36,16 | |||
| 29.10.2025 | 07:44:13,798 | 50 | 36,02 | |
| 50 | 36,02 | |||
| 50 | 36,02 | |||
| 29.10.2025 | 07:43:53,429 | 140 | 36,02 | |
| 140 | 36,02 | |||
| 140 | 36,02 | |||
| 29.10.2025 | 07:43:18,802 | 29 | 36,02 | |
| 29 | 36,02 | |||
| 29 | 36,02 | |||
| 29.10.2025 | 07:42:07,490 | 70 | 36,16 | |
| 70 | 36,16 | |||
| 70 | 36,16 | |||
| 29.10.2025 | 07:41:54,177 | 45 | 36,02 | |
| 45 | 36,02 | |||
| 45 | 36,02 | |||
| 29.10.2025 | 07:41:30,821 | 280 | 36,15 | |
| 280 | 36,15 | |||
| 280 | 36,15 | |||
| 29.10.2025 | 07:41:19,586 | 350 | 36,005 | |
| 25 | 36,005 | |||
| 325 | 36,005 | |||
| 350 | 36,005 | |||
| 29.10.2025 | 07:40:07,634 | 50 | 36,145 | |
| 50 | 36,145 | |||
| 50 | 36,145 | |||
| 29.10.2025 | 07:37:53,377 | 200 | 36,145 | |
| 200 | 36,145 | |||
| 200 | 36,145 | |||
| 29.10.2025 | 07:36:57,669 | 10 | 36,145 | |
| 10 | 36,145 | |||
| 10 | 36,145 | |||
| 29.10.2025 | 07:36:02,467 | 27 | 36,01 | |
| 27 | 36,01 | |||
| 27 | 36,01 | |||
| 29.10.2025 | 07:34:23,964 | 70 | 36,145 | |
| 70 | 36,145 | |||
| 70 | 36,145 | |||
| 29.10.2025 | 07:31:13,051 | 100 | 36,145 | |
| 100 | 36,145 | |||
| 100 | 36,145 | |||
| 29.10.2025 | 07:30:51,741 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 29.10.2025 | 07:30:47,313 | 30 | 36,01 | |
| 30 | 36,01 | |||
| 30 | 36,01 | |||
| 29.10.2025 | 07:30:07,806 | 30 | 36,145 | |
| 30 | 36,145 | |||
| 30 | 36,145 | |||
| 29.10.2025 | 07:30:07,697 | 794 | 36,145 | |
| 200 | 36,145 | |||
| 25 | 36,145 | |||
| 350 | 36,145 | |||
| 1 | 36,145 | |||
| 100 | 36,145 | |||
| 352 | 36,145 | |||
| 139 | 36,145 | |||
| 35 | 36,145 | |||
| 25 | 36,145 | |||
| 20 | 36,145 | |||
| 100 | 36,145 | |||
| 55 | 36,145 | |||
| 72 | 36,145 | |||
| 3 | 36,145 | |||
| 22 | 36,145 | |||
| 4 | 36,145 | |||
| 30 | 36,145 | |||
| 20 | 36,145 | |||
| 25 | 36,145 | |||
| 10 | 36,145 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,68 / Ask: 178,74
Umsatz: 100 806 TEUR -
Mercedes-Benz Group AG
Bid: 56,69 / Ask: 56,71
Umsatz: 82 259 TEUR -
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,00
Umsatz: 34 550 TEUR -
Deutsche Bank AG
Bid: 31,07 / Ask: 31,075
Umsatz: 34 029 TEUR -
Advanced Micro Devices Inc.
Bid: 225,30 / Ask: 225,55
Umsatz: 29 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:13:19
Letzte Aktualisierung:
29.10.2025 @ 16:13:19