Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3399
3531
1495,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 12:15:01,529 | 8 | 1 487,50 | |
| 8 | 1 487,50 | |||
| 8 | 1 487,50 | |||
| 26.11.2025 | 12:14:47,891 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 26.11.2025 | 12:14:38,026 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 26.11.2025 | 12:14:35,504 | 10 | 1 487,50 | |
| 10 | 1 487,50 | |||
| 10 | 1 487,50 | |||
| 26.11.2025 | 12:14:28,370 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 26.11.2025 | 12:14:18,721 | 52 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 17 | 1 488,00 | |||
| 4 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 8 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 42 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 26.11.2025 | 12:12:18,053 | 7 | 1 489,00 | |
| 7 | 1 489,00 | |||
| 7 | 1 489,00 | |||
| 26.11.2025 | 12:12:17,923 | 80 | 1 489,00 | |
| 80 | 1 489,00 | |||
| 80 | 1 489,00 | |||
| 26.11.2025 | 12:12:17,076 | 5 | 1 489,50 | |
| 5 | 1 489,50 | |||
| 5 | 1 489,50 | |||
| 26.11.2025 | 12:12:02,993 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 26.11.2025 | 12:11:53,201 | 10 | 1 489,50 | |
| 10 | 1 489,50 | |||
| 10 | 1 489,50 | |||
| 26.11.2025 | 12:11:40,899 | 9 | 1 489,00 | |
| 9 | 1 489,00 | |||
| 9 | 1 489,00 | |||
| 26.11.2025 | 12:11:40,475 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 26.11.2025 | 12:11:28,128 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 26.11.2025 | 12:11:19,281 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 26.11.2025 | 12:11:15,751 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 26.11.2025 | 12:11:03,947 | 4 | 1 487,00 | |
| 4 | 1 487,00 | |||
| 4 | 1 487,00 | |||
| 26.11.2025 | 12:10:59,834 | 9 | 1 487,00 | |
| 9 | 1 487,00 | |||
| 9 | 1 487,00 | |||
| 26.11.2025 | 12:10:55,708 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 12:10:46,518 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 26.11.2025 | 12:10:41,055 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 12:10:33,869 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 12:10:32,769 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 12:10:32,463 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 26.11.2025 | 12:10:31,659 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 12:09:48,331 | 5 | 1 485,50 | |
| 5 | 1 485,50 | |||
| 5 | 1 485,50 | |||
| 26.11.2025 | 12:09:26,837 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 12:09:07,880 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 26.11.2025 | 12:08:58,348 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 12:08:57,620 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 26.11.2025 | 12:08:40,738 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 12:07:52,234 | 29 | 1 482,50 | |
| 29 | 1 482,50 | |||
| 29 | 1 482,50 | |||
| 26.11.2025 | 12:07:46,454 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 12:07:12,069 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 12:07:08,660 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 26.11.2025 | 12:06:44,624 | 3 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 26.11.2025 | 12:06:22,656 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 12:06:19,029 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 26.11.2025 | 12:06:15,044 | 14 | 1 483,00 | |
| 14 | 1 483,00 | |||
| 14 | 1 483,00 | |||
| 26.11.2025 | 12:05:49,202 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 12:05:46,465 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 26.11.2025 | 12:04:56,239 | 8 | 1 483,50 | |
| 8 | 1 483,50 | |||
| 8 | 1 483,50 | |||
| 26.11.2025 | 12:04:53,227 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 12:04:47,202 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 12:04:36,650 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 26.11.2025 | 12:04:35,621 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 12:04:23,126 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 12:03:58,040 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 26.11.2025 | 12:03:57,928 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 12:03:48,634 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 26.11.2025 | 12:03:44,034 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 26.11.2025 | 12:03:43,744 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 12:03:12,337 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 12:02:46,427 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 26.11.2025 | 12:02:27,741 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 12:02:19,645 | 83 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 83 | 1 484,50 | |||
| 13 | 1 484,50 | |||
| 60 | 1 484,50 | |||
| 26.11.2025 | 12:01:53,528 | 70 | 1 484,50 | |
| 70 | 1 484,50 | |||
| 70 | 1 484,50 | |||
| 26.11.2025 | 12:01:27,796 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 26.11.2025 | 12:01:03,226 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 12:00:59,817 | 23 | 1 485,00 | |
| 20 | 1 485,00 | |||
| 23 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 26.11.2025 | 12:00:48,107 | 22 | 1 486,00 | |
| 22 | 1 486,00 | |||
| 22 | 1 486,00 | |||
| 26.11.2025 | 12:00:44,708 | 50 | 1 486,00 | |
| 50 | 1 486,00 | |||
| 50 | 1 486,00 | |||
| 26.11.2025 | 11:59:58,652 | 35 | 1 486,50 | |
| 35 | 1 486,50 | |||
| 35 | 1 486,50 | |||
| 26.11.2025 | 11:59:56,064 | 15 | 1 487,00 | |
| 15 | 1 487,00 | |||
| 15 | 1 487,00 | |||
| 26.11.2025 | 11:59:49,416 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 11:59:43,246 | 31 | 1 487,00 | |
| 31 | 1 487,00 | |||
| 31 | 1 487,00 | |||
| 26.11.2025 | 11:59:40,894 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 26.11.2025 | 11:59:24,031 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 11:59:21,694 | 3 | 1 487,00 | |
| 3 | 1 487,00 | |||
| 3 | 1 487,00 | |||
| 26.11.2025 | 11:59:19,621 | 5 | 1 487,00 | |
| 5 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 26.11.2025 | 11:59:16,010 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 11:59:06,569 | 10 | 1 487,00 | |
| 10 | 1 487,00 | |||
| 10 | 1 487,00 | |||
| 26.11.2025 | 11:58:57,392 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 11:58:53,169 | 35 | 1 487,00 | |
| 35 | 1 487,00 | |||
| 35 | 1 487,00 | |||
| 26.11.2025 | 11:58:45,585 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 26.11.2025 | 11:58:32,780 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:58:13,457 | 39 | 1 487,00 | |
| 39 | 1 487,00 | |||
| 39 | 1 487,00 | |||
| 26.11.2025 | 11:57:52,230 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 11:57:47,857 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 26.11.2025 | 11:57:42,870 | 5 | 1 487,00 | |
| 5 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 26.11.2025 | 11:57:40,358 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 26.11.2025 | 11:57:37,439 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 11:57:36,482 | 4 | 1 487,00 | |
| 4 | 1 487,00 | |||
| 4 | 1 487,00 | |||
| 26.11.2025 | 11:57:11,945 | 5 | 1 487,50 | |
| 5 | 1 487,50 | |||
| 5 | 1 487,50 | |||
| 26.11.2025 | 11:57:06,363 | 70 | 1 487,50 | |
| 70 | 1 487,50 | |||
| 70 | 1 487,50 | |||
| 26.11.2025 | 11:56:49,734 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 26.11.2025 | 11:56:31,891 | 31 | 1 486,00 | |
| 31 | 1 486,00 | |||
| 31 | 1 486,00 | |||
| 26.11.2025 | 11:56:21,774 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 26.11.2025 | 11:56:20,946 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 11:55:57,892 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 11:55:17,118 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 26.11.2025 | 11:55:04,971 | 54 | 1 488,00 | |
| 54 | 1 488,00 | |||
| 54 | 1 488,00 | |||
| 26.11.2025 | 11:55:04,811 | 70 | 1 488,00 | |
| 70 | 1 488,00 | |||
| 70 | 1 488,00 | |||
| 26.11.2025 | 11:55:04,675 | 104 | 1 488,00 | |
| 70 | 1 488,00 | |||
| 104 | 1 488,00 | |||
| 34 | 1 488,00 | |||
| 26.11.2025 | 11:55:01,504 | 104 | 1 488,00 | |
| 34 | 1 488,00 | |||
| 70 | 1 488,00 | |||
| 99 | 1 488,00 | |||
| 5 | 1 488,00 | |||
| 26.11.2025 | 11:54:49,736 | 70 | 1 488,00 | |
| 70 | 1 488,00 | |||
| 70 | 1 488,00 | |||
| 26.11.2025 | 11:54:34,054 | 27 | 1 489,00 | |
| 27 | 1 489,00 | |||
| 26 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 26.11.2025 | 11:54:18,673 | 70 | 1 489,00 | |
| 70 | 1 489,00 | |||
| 70 | 1 489,00 | |||
| 26.11.2025 | 11:54:06,712 | 61 | 1 489,00 | |
| 61 | 1 489,00 | |||
| 61 | 1 489,00 | |||
| 26.11.2025 | 11:54:06,030 | 70 | 1 489,00 | |
| 70 | 1 489,00 | |||
| 70 | 1 489,00 | |||
| 26.11.2025 | 11:54:05,742 | 70 | 1 489,00 | |
| 70 | 1 489,00 | |||
| 70 | 1 489,00 | |||
| 26.11.2025 | 11:54:05,477 | 70 | 1 489,00 | |
| 70 | 1 489,00 | |||
| 70 | 1 489,00 | |||
| 26.11.2025 | 11:54:05,301 | 70 | 1 489,00 | |
| 70 | 1 489,00 | |||
| 9 | 1 489,00 | |||
| 60 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 26.11.2025 | 11:54:01,891 | 70 | 1 489,00 | |
| 70 | 1 489,00 | |||
| 70 | 1 489,00 | |||
| 26.11.2025 | 11:53:32,103 | 70 | 1 489,00 | |
| 70 | 1 489,00 | |||
| 70 | 1 489,00 | |||
| 26.11.2025 | 11:53:23,868 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 26.11.2025 | 11:53:19,033 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 26.11.2025 | 11:53:09,016 | 75 | 1 490,00 | |
| 75 | 1 490,00 | |||
| 75 | 1 490,00 | |||
| 26.11.2025 | 11:53:00,192 | 430 | 1 490,00 | |
| 3 | 1 490,00 | |||
| 410 | 1 490,00 | |||
| 17 | 1 490,00 | |||
| 430 | 1 490,00 | |||
| 26.11.2025 | 11:52:47,914 | 70 | 1 489,00 | |
| 70 | 1 489,00 | |||
| 70 | 1 489,00 | |||
| 26.11.2025 | 11:52:44,973 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 26.11.2025 | 11:52:44,909 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 26.11.2025 | 11:52:41,694 | 2 | 1 489,50 | |
| 2 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 26.11.2025 | 11:52:27,306 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 26.11.2025 | 11:52:26,322 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 26.11.2025 | 11:52:23,240 | 2 | 1 488,00 | |
| 2 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 26.11.2025 | 11:52:11,103 | 56 | 1 487,00 | |
| 56 | 1 487,00 | |||
| 56 | 1 487,00 | |||
| 26.11.2025 | 11:52:10,946 | 111 | 1 487,00 | |
| 111 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 110 | 1 487,00 | |||
| 26.11.2025 | 11:51:21,128 | 70 | 1 487,50 | |
| 70 | 1 487,50 | |||
| 70 | 1 487,50 | |||
| 26.11.2025 | 11:51:15,130 | 6 | 1 487,50 | |
| 6 | 1 487,50 | |||
| 6 | 1 487,50 | |||
| 26.11.2025 | 11:50:55,424 | 10 | 1 487,00 | |
| 10 | 1 487,00 | |||
| 10 | 1 487,00 | |||
| 26.11.2025 | 11:50:38,547 | 50 | 1 487,00 | |
| 50 | 1 487,00 | |||
| 50 | 1 487,00 | |||
| 26.11.2025 | 11:50:35,243 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 26.11.2025 | 11:50:16,878 | 40 | 1 486,50 | |
| 40 | 1 486,50 | |||
| 40 | 1 486,50 | |||
| 26.11.2025 | 11:49:53,310 | 5 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 4 | 1 486,00 | |||
| 5 | 1 486,00 | |||
| 26.11.2025 | 11:49:49,792 | 6 | 1 487,00 | |
| 6 | 1 487,00 | |||
| 6 | 1 487,00 | |||
| 26.11.2025 | 11:48:56,175 | 50 | 1 485,50 | |
| 50 | 1 485,50 | |||
| 50 | 1 485,50 | |||
| 26.11.2025 | 11:48:51,868 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 26.11.2025 | 11:48:41,946 | 20 | 1 485,50 | |
| 20 | 1 485,50 | |||
| 20 | 1 485,50 | |||
| 26.11.2025 | 11:47:53,329 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 26.11.2025 | 11:47:41,116 | 29 | 1 485,00 | |
| 29 | 1 485,00 | |||
| 29 | 1 485,00 | |||
| 26.11.2025 | 11:47:30,881 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 26.11.2025 | 11:47:11,603 | 15 | 1 485,50 | |
| 15 | 1 485,50 | |||
| 15 | 1 485,50 | |||
| 26.11.2025 | 11:46:52,327 | 6 | 1 485,50 | |
| 6 | 1 485,50 | |||
| 6 | 1 485,50 | |||
| 26.11.2025 | 11:46:44,478 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 11:46:33,916 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 26.11.2025 | 11:46:32,705 | 10 | 1 485,50 | |
| 10 | 1 485,50 | |||
| 10 | 1 485,50 | |||
| 26.11.2025 | 11:45:54,039 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:45:42,164 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 26.11.2025 | 11:45:40,352 | 10 | 1 486,00 | |
| 10 | 1 486,00 | |||
| 10 | 1 486,00 | |||
| 26.11.2025 | 11:45:39,644 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 26.11.2025 | 11:45:31,916 | 11 | 1 486,00 | |
| 11 | 1 486,00 | |||
| 11 | 1 486,00 | |||
| 26.11.2025 | 11:45:31,786 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 26.11.2025 | 11:45:26,770 | 5 | 1 485,50 | |
| 5 | 1 485,50 | |||
| 5 | 1 485,50 | |||
| 26.11.2025 | 11:44:47,802 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 26.11.2025 | 11:44:38,740 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 26.11.2025 | 11:44:37,333 | 2 | 1 486,00 | |
| 2 | 1 486,00 | |||
| 2 | 1 486,00 | |||
| 26.11.2025 | 11:44:29,354 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:44:18,789 | 10 | 1 485,00 | |
| 10 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 26.11.2025 | 11:44:04,181 | 10 | 1 486,50 | |
| 10 | 1 486,50 | |||
| 10 | 1 486,50 | |||
| 26.11.2025 | 11:43:57,360 | 30 | 1 486,50 | |
| 30 | 1 486,50 | |||
| 30 | 1 486,50 | |||
| 26.11.2025 | 11:43:49,474 | 3 | 1 486,50 | |
| 3 | 1 486,50 | |||
| 3 | 1 486,50 | |||
| 26.11.2025 | 11:43:48,263 | 33 | 1 486,50 | |
| 33 | 1 486,50 | |||
| 33 | 1 486,50 | |||
| 26.11.2025 | 11:43:39,513 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 11:43:16,024 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 26.11.2025 | 11:43:14,100 | 10 | 1 487,50 | |
| 10 | 1 487,50 | |||
| 10 | 1 487,50 | |||
| 26.11.2025 | 11:43:13,564 | 3 | 1 487,50 | |
| 3 | 1 487,50 | |||
| 3 | 1 487,50 | |||
| 26.11.2025 | 11:43:12,202 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 26.11.2025 | 11:42:43,519 | 5 | 1 487,50 | |
| 5 | 1 487,50 | |||
| 5 | 1 487,50 | |||
| 26.11.2025 | 11:42:42,110 | 24 | 1 487,50 | |
| 24 | 1 487,50 | |||
| 24 | 1 487,50 | |||
| 26.11.2025 | 11:42:27,987 | 2 | 1 487,50 | |
| 2 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 26.11.2025 | 11:42:15,439 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 11:41:59,939 | 33 | 1 487,00 | |
| 33 | 1 487,00 | |||
| 33 | 1 487,00 | |||
| 26.11.2025 | 11:41:37,507 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 26.11.2025 | 11:40:58,966 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:40:13,668 | 4 | 1 487,00 | |
| 4 | 1 487,00 | |||
| 4 | 1 487,00 | |||
| 26.11.2025 | 11:40:11,751 | 10 | 1 487,00 | |
| 10 | 1 487,00 | |||
| 10 | 1 487,00 | |||
| 26.11.2025 | 11:40:05,317 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:39:50,304 | 53 | 1 487,50 | |
| 53 | 1 487,50 | |||
| 53 | 1 487,50 | |||
| 26.11.2025 | 11:39:43,686 | 70 | 1 487,00 | |
| 70 | 1 487,00 | |||
| 70 | 1 487,00 | |||
| 26.11.2025 | 11:39:35,724 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 11:38:52,442 | 43 | 1 485,00 | |
| 43 | 1 485,00 | |||
| 43 | 1 485,00 | |||
| 26.11.2025 | 11:38:47,926 | 6 | 1 485,00 | |
| 6 | 1 485,00 | |||
| 6 | 1 485,00 | |||
| 26.11.2025 | 11:38:32,023 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:38:30,110 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:37:48,945 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 26.11.2025 | 11:37:46,780 | 100 | 1 487,00 | |
| 100 | 1 487,00 | |||
| 100 | 1 487,00 | |||
| 26.11.2025 | 11:37:41,502 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 26.11.2025 | 11:36:51,616 | 17 | 1 488,00 | |
| 17 | 1 488,00 | |||
| 17 | 1 488,00 | |||
| 26.11.2025 | 11:36:48,962 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 11:36:46,432 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:36:22,936 | 11 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 11 | 1 484,50 | |||
| 26.11.2025 | 11:36:00,241 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 11:35:52,266 | 50 | 1 484,50 | |
| 50 | 1 484,50 | |||
| 50 | 1 484,50 | |||
| 26.11.2025 | 11:35:49,874 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:35:45,735 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:35:35,893 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:35:28,743 | 45 | 1 483,00 | |
| 45 | 1 483,00 | |||
| 45 | 1 483,00 | |||
| 26.11.2025 | 11:35:25,004 | 6 | 1 483,50 | |
| 6 | 1 483,50 | |||
| 6 | 1 483,50 | |||
| 26.11.2025 | 11:35:16,656 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:35:14,096 | 6 | 1 483,50 | |
| 6 | 1 483,50 | |||
| 6 | 1 483,50 | |||
| 26.11.2025 | 11:34:12,830 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 26.11.2025 | 11:34:11,219 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:34:10,821 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:34:01,762 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:34:00,421 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 26.11.2025 | 11:33:54,960 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 26.11.2025 | 11:33:38,367 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:33:38,216 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:33:15,652 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 26.11.2025 | 11:32:56,119 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 26.11.2025 | 11:32:36,901 | 34 | 1 483,00 | |
| 34 | 1 483,00 | |||
| 34 | 1 483,00 | |||
| 26.11.2025 | 11:32:32,840 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 26.11.2025 | 11:32:23,534 | 5 | 1 483,00 | |
| 5 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 26.11.2025 | 11:32:09,133 | 16 | 1 483,00 | |
| 16 | 1 483,00 | |||
| 16 | 1 483,00 | |||
| 26.11.2025 | 11:32:08,952 | 71 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 70 | 1 483,00 | |||
| 64 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 26.11.2025 | 11:31:29,568 | 70 | 1 482,50 | |
| 70 | 1 482,50 | |||
| 70 | 1 482,50 | |||
| 26.11.2025 | 11:31:27,064 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 26.11.2025 | 11:30:57,454 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 26.11.2025 | 11:30:30,768 | 6 | 1 483,50 | |
| 6 | 1 483,50 | |||
| 6 | 1 483,50 | |||
| 26.11.2025 | 11:30:24,226 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:30:23,796 | 30 | 1 483,00 | |
| 30 | 1 483,00 | |||
| 30 | 1 483,00 | |||
| 26.11.2025 | 11:29:54,902 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 26.11.2025 | 11:29:34,392 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:29:29,960 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 26.11.2025 | 11:29:03,534 | 3 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 3 | 1 482,50 | |||
| 26.11.2025 | 11:28:44,496 | 5 | 1 483,00 | |
| 5 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 26.11.2025 | 11:27:56,903 | 10 | 1 483,50 | |
| 10 | 1 483,50 | |||
| 10 | 1 483,50 | |||
| 26.11.2025 | 11:27:55,926 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:27:54,030 | 5 | 1 483,00 | |
| 5 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 26.11.2025 | 11:27:50,944 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 26.11.2025 | 11:27:43,188 | 11 | 1 483,50 | |
| 11 | 1 483,50 | |||
| 11 | 1 483,50 | |||
| 26.11.2025 | 11:27:14,825 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:26:49,795 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 26.11.2025 | 11:26:48,880 | 8 | 1 484,00 | |
| 8 | 1 484,00 | |||
| 8 | 1 484,00 | |||
| 26.11.2025 | 11:26:41,659 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:26:23,946 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:26:11,369 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:26:04,556 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:26:01,946 | 4 | 1 485,00 | |
| 4 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 26.11.2025 | 11:25:47,135 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 11:25:05,888 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 26.11.2025 | 11:25:05,797 | 110 | 1 484,00 | |
| 110 | 1 484,00 | |||
| 110 | 1 484,00 | |||
| 26.11.2025 | 11:24:37,707 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 26.11.2025 | 11:24:35,835 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:24:29,600 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:24:26,099 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 26.11.2025 | 11:24:15,654 | 6 | 1 483,00 | |
| 6 | 1 483,00 | |||
| 6 | 1 483,00 | |||
| 26.11.2025 | 11:24:13,304 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:23:37,160 | 10 | 1 483,50 | |
| 10 | 1 483,50 | |||
| 10 | 1 483,50 | |||
| 26.11.2025 | 11:23:33,460 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:23:30,318 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:23:29,113 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:23:12,305 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:23:02,439 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:22:53,898 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 26.11.2025 | 11:22:36,543 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 26.11.2025 | 11:22:29,117 | 35 | 1 483,50 | |
| 35 | 1 483,50 | |||
| 35 | 1 483,50 | |||
| 26.11.2025 | 11:22:27,846 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:22:25,791 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 26.11.2025 | 11:22:05,249 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 26.11.2025 | 11:22:02,139 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 26.11.2025 | 11:21:44,934 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 26.11.2025 | 11:21:34,567 | 13 | 1 486,50 | |
| 13 | 1 486,50 | |||
| 13 | 1 486,50 | |||
| 26.11.2025 | 11:21:34,402 | 34 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 17 | 1 486,50 | |||
| 12 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 34 | 1 486,50 | |||
| 26.11.2025 | 11:20:53,402 | 70 | 1 486,50 | |
| 70 | 1 486,50 | |||
| 70 | 1 486,50 | |||
| 26.11.2025 | 11:20:42,920 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 26.11.2025 | 11:20:42,115 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 26.11.2025 | 11:20:36,862 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 26.11.2025 | 11:20:28,625 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:20:09,909 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 26.11.2025 | 11:20:07,191 | 94 | 1 485,50 | |
| 94 | 1 485,50 | |||
| 94 | 1 485,50 | |||
| 26.11.2025 | 11:20:05,789 | 5 | 1 485,50 | |
| 5 | 1 485,50 | |||
| 5 | 1 485,50 | |||
| 26.11.2025 | 11:19:57,848 | 100 | 1 487,00 | |
| 100 | 1 487,00 | |||
| 100 | 1 487,00 | |||
| 26.11.2025 | 11:19:53,809 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 26.11.2025 | 11:19:52,195 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 26.11.2025 | 11:19:39,715 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 26.11.2025 | 11:19:15,466 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 26.11.2025 | 11:18:54,225 | 17 | 1 485,50 | |
| 17 | 1 485,50 | |||
| 17 | 1 485,50 | |||
| 26.11.2025 | 11:18:19,902 | 40 | 1 486,00 | |
| 40 | 1 486,00 | |||
| 40 | 1 486,00 | |||
| 26.11.2025 | 11:18:12,066 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 26.11.2025 | 11:18:06,810 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:17:36,508 | 6 | 1 486,50 | |
| 6 | 1 486,50 | |||
| 6 | 1 486,50 | |||
| 26.11.2025 | 11:17:11,566 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 11:17:10,728 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 26.11.2025 | 11:17:04,543 | 13 | 1 485,00 | |
| 13 | 1 485,00 | |||
| 13 | 1 485,00 | |||
| 26.11.2025 | 11:16:47,703 | 8 | 1 484,50 | |
| 8 | 1 484,50 | |||
| 8 | 1 484,50 | |||
| 26.11.2025 | 11:16:46,493 | 10 | 1 485,50 | |
| 10 | 1 485,50 | |||
| 10 | 1 485,50 | |||
| 26.11.2025 | 11:15:22,976 | 4 | 1 486,00 | |
| 4 | 1 486,00 | |||
| 4 | 1 486,00 | |||
| 26.11.2025 | 11:15:05,205 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:15:02,813 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 26.11.2025 | 11:14:35,865 | 10 | 1 487,50 | |
| 10 | 1 487,50 | |||
| 10 | 1 487,50 | |||
| 26.11.2025 | 11:14:33,615 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 11:14:05,509 | 10 | 1 485,00 | |
| 10 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 26.11.2025 | 11:14:04,011 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 26.11.2025 | 11:13:50,449 | 50 | 1 484,50 | |
| 50 | 1 484,50 | |||
| 50 | 1 484,50 | |||
| 26.11.2025 | 11:13:39,799 | 64 | 1 484,50 | |
| 64 | 1 484,50 | |||
| 64 | 1 484,50 | |||
| 26.11.2025 | 11:13:24,407 | 43 | 1 482,50 | |
| 43 | 1 482,50 | |||
| 43 | 1 482,50 | |||
| 26.11.2025 | 11:13:01,849 | 30 | 1 483,50 | |
| 30 | 1 483,50 | |||
| 30 | 1 483,50 | |||
| 26.11.2025 | 11:12:50,644 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 26.11.2025 | 11:12:37,430 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 26.11.2025 | 11:12:31,094 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 26.11.2025 | 11:12:27,272 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 26.11.2025 | 11:12:15,672 | 32 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 31 | 1 481,00 | |||
| 29 | 1 481,00 | |||
| 26.11.2025 | 11:12:08,828 | 70 | 1 481,00 | |
| 70 | 1 481,00 | |||
| 70 | 1 481,00 | |||
| 26.11.2025 | 11:12:01,694 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 26.11.2025 | 11:11:53,040 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 26.11.2025 | 11:11:33,645 | 35 | 1 481,50 | |
| 35 | 1 481,50 | |||
| 35 | 1 481,50 | |||
| 26.11.2025 | 11:11:22,032 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 26.11.2025 | 11:11:11,767 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:10:42,774 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 26.11.2025 | 11:10:34,923 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 26.11.2025 | 11:10:32,734 | 41 | 1 481,50 | |
| 41 | 1 481,50 | |||
| 41 | 1 481,50 | |||
| 26.11.2025 | 11:10:29,783 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 26.11.2025 | 11:10:20,434 | 10 | 1 482,00 | |
| 10 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 26.11.2025 | 11:09:55,642 | 30 | 1 481,50 | |
| 30 | 1 481,50 | |||
| 30 | 1 481,50 | |||
| 26.11.2025 | 11:09:01,451 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 26.11.2025 | 11:09:00,298 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:08:47,906 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 26.11.2025 | 11:08:43,804 | 5 | 1 482,50 | |
| 5 | 1 482,50 | |||
| 5 | 1 482,50 | |||
| 26.11.2025 | 11:08:31,134 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 26.11.2025 | 11:08:08,336 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:07:59,721 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 26.11.2025 | 11:07:31,225 | 50 | 1 482,50 | |
| 50 | 1 482,50 | |||
| 50 | 1 482,50 | |||
| 26.11.2025 | 11:07:07,339 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:07:03,289 | 5 | 1 483,50 | |
| 5 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 26.11.2025 | 11:07:02,465 | 50 | 1 483,50 | |
| 50 | 1 483,50 | |||
| 50 | 1 483,50 | |||
| 26.11.2025 | 11:06:45,202 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 26.11.2025 | 11:06:31,819 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 26.11.2025 | 11:06:28,057 | 4 | 1 483,50 | |
| 4 | 1 483,50 | |||
| 4 | 1 483,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 493,00
Ask: 1 495,00
Umsatz: 82 026 TEUR -
Nvidia Corp.
Bid: 156,56 / Ask: 156,64
Umsatz: 37 411 TEUR -
Alphabet Inc. Class A
Bid: 275,80 / Ask: 275,90
Umsatz: 35 182 TEUR -
Siemens Energy AG
Bid: 111,95 / Ask: 112,05
Umsatz: 22 139 TEUR -
Commerzbank AG
Bid: 34,41 / Ask: 34,45
Umsatz: 19 190 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 17:42:09
Letzte Aktualisierung:
26.11.2025 @ 17:42:09