Vanguard S&P 500 UCITS ETF

3399

4026

93,53

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 15:36:27,085 2   91,9339
      2 91,9339
      2 91,9339
30.04.2025 15:36:22,887 1   91,8761
      1 91,8761
      1 91,8761
30.04.2025 15:36:17,526 1   91,9879
      1 91,9879
      1 91,9879
30.04.2025 15:36:16,617 4   91,8941
      4 91,8941
      4 91,8941
30.04.2025 15:35:49,353 8   92,0339
      8 92,0339
      8 92,0339
30.04.2025 15:35:44,624 1   92,0339
      1 92,0339
      1 92,0339
30.04.2025 15:35:16,457 3   92,0699
      3 92,0699
      3 92,0699
30.04.2025 15:35:07,494 8   91,9941
      8 91,9941
      8 91,9941
30.04.2025 15:34:37,324 2   92,0359
      2 92,0359
      2 92,0359
30.04.2025 15:34:25,644 1   91,9121
      1 91,9121
      1 91,9121
30.04.2025 15:34:04,216 1   91,8781
      1 91,8781
      1 91,8781
30.04.2025 15:33:54,560 2   92,0319
      2 92,0319
      2 92,0319
30.04.2025 15:33:50,139 30   91,8621
      30 91,8621
      30 91,8621
30.04.2025 15:33:42,783 1   92,0219
      1 92,0219
      1 92,0219
30.04.2025 15:33:37,408 11   92,0219
      11 92,0219
      11 92,0219
30.04.2025 15:33:34,440 3   91,8836
      3 91,8836
      3 91,8836
30.04.2025 15:33:33,033 5   92,0219
      5 92,0219
      5 92,0219
30.04.2025 15:33:19,548 66   91,8661
      66 91,8661
      66 91,8661
30.04.2025 15:33:17,237 5   92,0019
      5 92,0019
      5 92,0019
30.04.2025 15:33:15,325 3   92,0019
      3 92,0019
      3 92,0019
30.04.2025 15:33:08,279 3   91,9859
      3 91,9859
      3 91,9859
30.04.2025 15:33:04,248 11   91,9699
      11 91,9699
      11 91,9699
30.04.2025 15:32:46,651 11   91,8521
      11 91,8521
      11 91,8521
30.04.2025 15:32:25,825 4   91,9799
      4 91,9799
      4 91,9799
30.04.2025 15:31:31,679 1   92,0699
      1 92,0699
      1 92,0699
30.04.2025 15:31:29,970 4   91,8661
      4 91,8661
      4 91,8661
30.04.2025 15:31:23,838 6   92,0699
      6 92,0699
      6 92,0699
30.04.2025 15:31:08,538 4   92,0959
      4 92,0959
      4 92,0959
30.04.2025 15:31:06,325 1   92,1019
      1 92,1019
      1 92,1019
30.04.2025 15:31:00,296 6   92,1319
      6 92,1319
      6 92,1319
30.04.2025 15:30:53,456 5   92,1439
      5 92,1439
      5 92,1439
30.04.2025 15:30:39,981 7   92,0141
      7 92,0141
      7 92,0141
30.04.2025 15:30:35,453 10   92,1239
      10 92,1239
      10 92,1239
30.04.2025 15:30:29,618 3   92,1259
      3 92,1259
      3 92,1259
30.04.2025 15:30:24,767 1   92,18
      1 92,18
      1 92,18
30.04.2025 15:29:55,210 7   92,2979
      7 92,2979
      7 92,2979
30.04.2025 15:29:37,807 2   92,2419
      2 92,2419
      2 92,2419
30.04.2025 15:29:25,331 3   92,1721
      3 92,1721
      3 92,1721
30.04.2025 15:29:01,087 4   92,2019
      4 92,2019
      4 92,2019
30.04.2025 15:28:56,454 1   92,2019
      1 92,2019
      1 92,2019
30.04.2025 15:28:32,110 1   92,1879
      1 92,1879
      1 92,1879
30.04.2025 15:28:27,579 5   92,1879
      5 92,1879
      5 92,1879
30.04.2025 15:27:48,137 1   92,1459
      1 92,1459
      1 92,1459
30.04.2025 15:27:28,224 1   92,1479
      1 92,1479
      1 92,1479
30.04.2025 15:27:20,521 732   92,0761
      732 92,0761
      732 92,0761
30.04.2025 15:27:02,206 500   92,20
      500 92,20
      500 92,20
30.04.2025 15:26:51,182 2   92,1761
      2 92,1761
      2 92,1761
30.04.2025 15:26:35,373 1   92,2359
      1 92,2359
      1 92,2359
30.04.2025 15:26:19,784 6   92,2001
      6 92,2001
      6 92,2001
30.04.2025 15:26:10,924 12   92,2219
      12 92,2219
      12 92,2219
30.04.2025 15:25:53,416 1   92,2219
      1 92,2219
      1 92,2219
30.04.2025 15:25:50,597 1   92,2359
      1 92,2359
      1 92,2359
30.04.2025 15:25:30,671 6   92,2519
      6 92,2519
      6 92,2519
30.04.2025 15:25:29,962 1   92,2519
      1 92,2519
      1 92,2519
30.04.2025 15:25:12,260 2   92,2479
      2 92,2479
      2 92,2479
30.04.2025 15:25:05,204 2   92,2479
      2 92,2479
      2 92,2479
30.04.2025 15:24:30,691 4   92,1939
      4 92,1939
      4 92,1939
30.04.2025 15:24:11,471 2   92,1979
      2 92,1979
      2 92,1979
30.04.2025 15:23:59,902 1   92,1721
      1 92,1721
      1 92,1721
30.04.2025 15:23:28,797 6   92,2079
      6 92,2079
      6 92,2079
30.04.2025 15:23:15,408 2   92,2019
      2 92,2019
      2 92,2019
30.04.2025 15:23:11,378 5   92,1561
      5 92,1561
      5 92,1561
30.04.2025 15:23:10,073 1   92,2139
      1 92,2139
      1 92,2139
30.04.2025 15:23:04,031 1   92,1799
      1 92,1799
      1 92,1799
30.04.2025 15:22:54,169 1   92,1419
      1 92,1419
      1 92,1419
30.04.2025 15:22:45,422 2   92,1439
      2 92,1439
      2 92,1439
30.04.2025 15:22:32,339 12   92,1419
      12 92,1419
      12 92,1419
30.04.2025 15:22:17,851 3   92,1319
      3 92,1319
      3 92,1319
30.04.2025 15:22:13,227 3   92,1139
      3 92,1139
      3 92,1139
30.04.2025 15:22:10,209 3   92,1139
      3 92,1139
      3 92,1139
30.04.2025 15:21:32,885 1   92,1479
      1 92,1479
      1 92,1479
30.04.2025 15:21:22,116 2   92,1479
      2 92,1479
      2 92,1479
30.04.2025 15:21:20,369 1   92,1459
      1 92,1459
      1 92,1459
30.04.2025 15:21:06,624 3   92,0561
      3 92,0561
      3 92,0561
30.04.2025 15:20:08,467 1   92,0819
      1 92,0819
      1 92,0819
30.04.2025 15:19:09,009 1   92,0819
      1 92,0819
      1 92,0819
30.04.2025 15:18:39,329 5   92,0499
      5 92,0499
      5 92,0499
30.04.2025 15:18:34,500 3   92,0639
      3 92,0639
      3 92,0639
30.04.2025 15:17:36,142 2   92,0799
      2 92,0799
      2 92,0799
30.04.2025 15:17:30,908 12   92,0321
      12 92,0321
      12 92,0321
30.04.2025 15:17:27,390 6   92,0301
      6 92,0301
      6 92,0301
30.04.2025 15:16:57,004 3   91,9941
      3 91,9941
      3 91,9941
30.04.2025 15:16:46,031 22   92,0719
      22 92,0719
      22 92,0719
30.04.2025 15:16:35,470 1   92,0559
      1 92,0559
      1 92,0559
30.04.2025 15:15:53,117 1   92,0139
      1 92,0139
      1 92,0139
30.04.2025 15:15:51,209 3   92,0139
      3 92,0139
      3 92,0139
30.04.2025 15:15:30,989 1   92,0499
      1 92,0499
      1 92,0499
30.04.2025 15:15:23,247 195   91,9261
      195 91,9261
      195 91,9261
30.04.2025 15:14:59,498 1   92,0439
      1 92,0439
      1 92,0439
30.04.2025 15:14:51,593 3   92,0221
      3 92,0221
      3 92,0221
30.04.2025 15:14:33,775 3   92,0339
      3 92,0339
      3 92,0339
30.04.2025 15:14:31,103 1   92,0239
      1 92,0239
      1 92,0239
30.04.2025 15:14:05,185 6   91,98
      6 91,98
      6 91,98
30.04.2025 15:14:00,822 1   91,9999
      1 91,9999
      1 91,9999
30.04.2025 15:13:59,777 10   92,00
      10 92,00
      10 92,00
30.04.2025 15:13:55,791 11   92,0439
      11 92,0439
      11 92,0439
30.04.2025 15:13:07,353 1   92,0999
      1 92,0999
      1 92,0999
30.04.2025 15:12:52,566 1   92,0939
      1 92,0939
      1 92,0939
30.04.2025 15:12:45,426 3   92,0341
      3 92,0341
      3 92,0341
30.04.2025 15:12:21,372 1   92,0519
      1 92,0519
      1 92,0519
30.04.2025 15:11:50,865 2   92,0819
      2 92,0819
      2 92,0819
30.04.2025 15:11:43,313 1   92,0599
      1 92,0599
      1 92,0599
30.04.2025 15:11:42,302 3   92,0241
      3 92,0241
      3 92,0241
30.04.2025 15:11:41,299 2   92,0639
      2 92,0639
      2 92,0639
30.04.2025 15:11:25,507 11   92,0759
      11 92,0759
      11 92,0759
30.04.2025 15:11:24,095 3   92,0779
      3 92,0779
      3 92,0779
30.04.2025 15:11:16,943 1   92,0879
      1 92,0879
      1 92,0879
30.04.2025 15:11:16,039 10   92,0879
      10 92,0879
      10 92,0879
30.04.2025 15:11:10,701 2   92,0939
      2 92,0939
      2 92,0939
30.04.2025 15:11:07,282 11   92,0999
      11 92,0999
      11 92,0999
30.04.2025 15:10:59,533 7   92,0619
      7 92,0619
      7 92,0619
30.04.2025 15:10:38,495 3   91,9981
      3 91,9981
      3 91,9981
30.04.2025 15:10:36,483 11   92,0319
      11 92,0319
      11 92,0319
30.04.2025 15:10:36,384 11   92,0319
      11 92,0319
      11 92,0319
30.04.2025 15:10:28,032 2   92,0419
      2 92,0419
      2 92,0419
30.04.2025 15:10:17,867 3   92,0399
      3 92,0399
      3 92,0399
30.04.2025 15:10:16,052 4   92,0499
      4 92,0499
      4 92,0499
30.04.2025 15:09:48,086 11   92,0359
      11 92,0359
      11 92,0359
30.04.2025 15:09:40,834 1   92,0439
      1 92,0439
      1 92,0439
30.04.2025 15:09:33,949 3   92,0041
      3 92,0041
      3 92,0041
30.04.2025 15:08:37,532 2   92,0499
      2 92,0499
      2 92,0499
30.04.2025 15:08:36,928 10   92,0519
      10 92,0519
      10 92,0519
30.04.2025 15:08:36,027 1   92,0021
      1 92,0021
      1 92,0021
30.04.2025 15:08:31,588 1   92,0619
      1 92,0619
      1 92,0619
30.04.2025 15:08:19,912 2   92,0679
      2 92,0679
      2 92,0679
30.04.2025 15:07:50,525 6   92,0539
      6 92,0539
      6 92,0539
30.04.2025 15:07:35,094 400   91,9941
      400 91,9941
      400 91,9941
30.04.2025 15:07:32,105 1   92,0379
      1 92,0379
      1 92,0379
30.04.2025 15:07:27,579 3   91,9941
      3 91,9941
      3 91,9941
30.04.2025 15:06:36,749 1   92,0599
      1 92,0599
      1 92,0599
30.04.2025 15:06:36,447 1   92,0599
      1 92,0599
      1 92,0599
30.04.2025 15:06:27,989 1   92,0499
      1 92,0499
      1 92,0499
30.04.2025 15:06:24,569 1   92,0339
      1 92,0339
      1 92,0339
30.04.2025 15:06:24,269 3   91,9701
      3 91,9701
      3 91,9701
30.04.2025 15:06:18,470 41   92,0659
      41 92,0659
      41 92,0659
30.04.2025 15:05:54,994 1   92,0501
      1 92,0501
      1 92,0501
30.04.2025 15:05:36,967 2   92,0999
      2 92,0999
      2 92,0999
30.04.2025 15:05:21,371 3   92,0899
      3 92,0899
      3 92,0899
30.04.2025 15:04:15,751 11   92,0521
      11 92,0521
      11 92,0521
30.04.2025 15:04:15,249 2   92,0939
      2 92,0939
      2 92,0939
30.04.2025 15:04:12,229 1   92,0939
      1 92,0939
      1 92,0939
30.04.2025 15:04:09,712 1   92,1119
      1 92,1119
      1 92,1119
30.04.2025 15:03:58,841 2   92,1159
      2 92,1159
      2 92,1159
30.04.2025 15:03:43,544 1   92,1239
      1 92,1239
      1 92,1239
30.04.2025 15:03:15,461 4   91,9881
      4 91,9881
      4 91,9881
30.04.2025 15:03:11,139 2   92,0319
      2 92,0319
      2 92,0319
30.04.2025 15:03:11,038 1   92,0319
      1 92,0319
      1 92,0319
30.04.2025 15:02:12,365 2   92,0639
      2 92,0639
      2 92,0639
30.04.2025 15:02:08,139 1   92,0819
      1 92,0819
      1 92,0819
30.04.2025 15:02:05,014 1   92,0181
      1 92,0181
      1 92,0181
30.04.2025 15:01:53,140 1   92,0239
      1 92,0239
      1 92,0239
30.04.2025 15:01:24,449 15   92,0279
      15 92,0279
      15 92,0279
30.04.2025 15:01:08,955 3   91,9881
      3 91,9881
      3 91,9881
30.04.2025 15:00:55,066 1   92,0199
      1 92,0199
      1 92,0199
30.04.2025 15:00:29,094 1   92,0579
      1 92,0579
      1 92,0579
30.04.2025 14:59:40,786 3   92,1319
      3 92,1319
      3 92,1319
30.04.2025 14:59:31,120 2   92,1239
      2 92,1239
      2 92,1239
30.04.2025 14:58:17,150 1   92,1499
      1 92,1499
      1 92,1499
30.04.2025 14:57:59,841 3   92,1081
      3 92,1081
      3 92,1081
30.04.2025 14:57:50,680 2   92,1519
      2 92,1519
      2 92,1519
30.04.2025 14:57:12,733 2   92,1779
      2 92,1779
      2 92,1779
30.04.2025 14:56:58,746 166   92,1859
      166 92,1859
      166 92,1859
30.04.2025 14:56:56,326 2   92,1799
      2 92,1799
      2 92,1799
30.04.2025 14:56:54,214 2   92,1739
      2 92,1739
      2 92,1739
30.04.2025 14:56:54,113 5   92,1739
      5 92,1739
      5 92,1739
30.04.2025 14:56:35,595 1   92,1959
      1 92,1959
      1 92,1959
30.04.2025 14:56:04,701 1   92,0701
      1 92,0701
      1 92,0701
30.04.2025 14:55:54,835 5   92,0561
      5 92,0561
      5 92,0561
30.04.2025 14:55:46,682 109   92,1039
      109 92,1039
      109 92,1039
30.04.2025 14:55:46,486 1   92,1019
      1 92,1019
      1 92,1019
30.04.2025 14:55:26,450 6   92,1199
      6 92,1199
      6 92,1199
30.04.2025 14:55:25,592 3   92,0761
      3 92,0761
      3 92,0761
30.04.2025 14:55:02,184 2   92,1079
      2 92,1079
      2 92,1079
30.04.2025 14:54:59,767 1   92,1039
      1 92,1039
      1 92,1039
30.04.2025 14:54:36,623 3   92,0899
      3 92,0899
      3 92,0899
30.04.2025 14:53:57,275 1   92,1039
      1 92,1039
      1 92,1039
30.04.2025 14:53:50,631 1   92,0899
      1 92,0899
      1 92,0899
30.04.2025 14:53:50,227 3   92,0181
      3 92,0181
      3 92,0181
30.04.2025 14:53:44,696 14   92,0679
      14 92,0679
      14 92,0679
30.04.2025 14:53:39,963 4   92,0799
      4 92,0799
      4 92,0799
30.04.2025 14:53:27,992 2   92,0579
      2 92,0579
      2 92,0579
30.04.2025 14:53:25,474 2   92,0379
      2 92,0379
      2 92,0379
30.04.2025 14:53:19,940 5   92,0059
      5 92,0059
      5 92,0059
30.04.2025 14:52:44,923 11   91,9979
      11 91,9979
      11 91,9979
30.04.2025 14:51:58,634 1   91,9899
      1 91,9899
      1 91,9899
30.04.2025 14:51:53,105 3   91,9999
      3 91,9999
      3 91,9999
30.04.2025 14:51:46,074 4   91,9581
      4 91,9581
      4 91,9581
30.04.2025 14:51:45,061 1   91,9581
      1 91,9581
      1 91,9581
30.04.2025 14:51:28,861 5   92,0579
      5 92,0579
      5 92,0579
30.04.2025 14:51:26,141 2   92,0579
      2 92,0579
      2 92,0579
30.04.2025 14:51:18,697 48   91,9681
      48 91,9681
      48 91,9681
30.04.2025 14:51:06,435 3   92,0499
      3 92,0499
      3 92,0499
30.04.2025 14:51:06,229 2   92,0499
      2 92,0499
      2 92,0499
30.04.2025 14:50:48,592 2   92,0999
      2 92,0999
      2 92,0999
30.04.2025 14:50:43,147 3   92,0101
      3 92,0101
      3 92,0101
30.04.2025 14:50:41,837 6   92,1019
      6 92,1019
      6 92,1019
30.04.2025 14:50:34,495 3   92,1119
      3 92,1119
      3 92,1119
30.04.2025 14:50:24,331 1   92,0959
      1 92,0959
      1 92,0959
30.04.2025 14:50:08,529 1   92,0859
      1 92,0859
      1 92,0859
30.04.2025 14:49:48,604 3   92,0099
      3 92,0099
      3 92,0099
30.04.2025 14:49:47,400 1   92,0099
      1 92,0099
      1 92,0099
30.04.2025 14:49:07,359 22   91,9879
      22 91,9879
      22 91,9879
30.04.2025 14:49:04,727 1   91,9919
      1 91,9919
      1 91,9919
30.04.2025 14:48:08,596 2   91,9099
      2 91,9099
      2 91,9099
30.04.2025 14:48:05,682 166   91,8561
      166 91,8561
      166 91,8561
30.04.2025 14:47:55,873 3   91,9159
      3 91,9159
      3 91,9159
30.04.2025 14:47:53,004 2   91,9459
      2 91,9459
      2 91,9459
30.04.2025 14:47:37,605 4   91,8741
      4 91,8741
      4 91,8741
30.04.2025 14:47:23,304 1   91,9579
      1 91,9579
      1 91,9579
30.04.2025 14:47:13,726 1   91,90
      1 91,90
      1 91,90
30.04.2025 14:46:56,846 3   91,9499
      3 91,9499
      3 91,9499
30.04.2025 14:46:56,747 1   91,9499
      1 91,9499
      1 91,9499
30.04.2025 14:46:41,663 2   92,0039
      2 92,0039
      2 92,0039
30.04.2025 14:46:34,805 2   92,0199
      2 92,0199
      2 92,0199
30.04.2025 14:46:04,311 6   92,0259
      6 92,0259
      6 92,0259
30.04.2025 14:46:02,902 2   91,9441
      2 91,9441
      2 91,9441
30.04.2025 14:45:32,307 3   91,9241
      3 91,9241
      3 91,9241
30.04.2025 14:45:31,498 1   91,9241
      1 91,9241
      1 91,9241
30.04.2025 14:45:24,553 483   92,00
      8 92,00
      11 92,00
      5 92,00
      434 92,00
      2 92,00
      1 92,00
      483 92,00
      8 92,00
      6 92,00
      8 92,00
30.04.2025 14:45:19,135 3   92,0239
      3 92,0239
      3 92,0239
30.04.2025 14:45:13,701 2   92,0179
      2 92,0179
      2 92,0179
30.04.2025 14:45:09,677 1   92,0239
      1 92,0239
      1 92,0239
30.04.2025 14:44:31,038 5   92,1319
      5 92,1319
      5 92,1319
30.04.2025 14:44:19,264 1   92,1399
      1 92,1399
      1 92,1399
30.04.2025 14:44:00,645 6   92,1459
      6 92,1459
      6 92,1459
30.04.2025 14:43:27,728 3   92,0561
      3 92,0561
      3 92,0561
30.04.2025 14:43:08,306 2   92,0979
      2 92,0979
      2 92,0979
30.04.2025 14:43:08,003 15   92,0083
      15 92,0083
      15 92,0083
30.04.2025 14:43:07,499 6   92,0979
      6 92,0979
      6 92,0979
30.04.2025 14:42:58,341 1   92,1259
      1 92,1259
      1 92,1259
30.04.2025 14:42:57,436 11   92,1319
      11 92,1319
      11 92,1319
30.04.2025 14:42:41,938 2   92,1439
      2 92,1439
      2 92,1439
30.04.2025 14:42:33,271 6   92,1519
      6 92,1519
      6 92,1519
30.04.2025 14:42:32,769 37   92,1161
      37 92,1161
      37 92,1161
30.04.2025 14:42:27,236 26   92,1459
      26 92,1459
      26 92,1459
30.04.2025 14:42:25,925 5   92,0541
      5 92,0541
      5 92,0541
30.04.2025 14:42:03,293 2   92,1399
      2 92,1399
      2 92,1399
30.04.2025 14:41:59,774 4   92,1619
      4 92,1619
      4 92,1619
30.04.2025 14:41:47,874 7   92,20
      2 92,20
      7 92,20
      1 92,20
      4 92,20
30.04.2025 14:41:34,725 1   92,2259
      1 92,2259
      1 92,2259
30.04.2025 14:41:20,440 23   92,2001
      23 92,2001
      23 92,2001
30.04.2025 14:41:06,760 56   92,2339
      56 92,2339
      56 92,2339
30.04.2025 14:40:59,637 9 775   92,2061
      9 775 92,2061
      9 775 92,2061
30.04.2025 14:40:47,877 6   92,32
      6 92,32
      6 92,32
30.04.2025 14:40:47,783 286   92,3439
      4 92,3439
      109 92,3439
      282 92,3439
      5 92,3439
      168 92,3439
      4 92,3439
30.04.2025 14:39:41,030 2   92,3399
      2 92,3399
      2 92,3399
30.04.2025 14:39:37,512 2   92,3499
      2 92,3499
      2 92,3499
30.04.2025 14:39:22,718 10   92,3899
      10 92,3899
      10 92,3899
30.04.2025 14:39:22,219 1   92,3899
      1 92,3899
      1 92,3899
30.04.2025 14:39:11,256 1   92,3899
      1 92,3899
      1 92,3899
30.04.2025 14:39:01,112 2   92,3859
      2 92,3859
      2 92,3859
30.04.2025 14:38:54,751 1 087   92,3401
      1 087 92,3401
      1 087 92,3401
30.04.2025 14:38:51,935 2   92,3979
      2 92,3979
      2 92,3979
30.04.2025 14:38:15,820 4   92,3461
      4 92,3461
      4 92,3461
30.04.2025 14:38:02,837 3   92,4079
      3 92,4079
      3 92,4079
30.04.2025 14:37:43,112 4   92,4039
      4 92,4039
      4 92,4039
30.04.2025 14:37:41,703 1   92,4059
      1 92,4059
      1 92,4059
30.04.2025 14:36:40,237 2   92,4659
      2 92,4659
      2 92,4659
30.04.2025 14:36:35,105 1   92,4659
      1 92,4659
      1 92,4659
30.04.2025 14:36:27,352 2   92,4599
      2 92,4599
      2 92,4599
30.04.2025 14:36:25,941 2   92,4659
      2 92,4659
      2 92,4659
30.04.2025 14:36:12,650 6   92,4061
      6 92,4061
      6 92,4061
30.04.2025 14:36:00,281 6   92,5259
      6 92,5259
      6 92,5259
30.04.2025 14:35:43,374 3   92,5659
      3 92,5659
      3 92,5659
30.04.2025 14:35:29,581 2   92,5839
      2 92,5839
      2 92,5839
30.04.2025 14:35:11,165 2   92,5299
      2 92,5299
      2 92,5299
30.04.2025 14:35:08,244 6   92,5239
      6 92,5239
      6 92,5239
30.04.2025 14:35:05,531 1   92,5259
      1 92,5259
      1 92,5259
30.04.2025 14:34:01,733 65   92,5219
      65 92,5219
      65 92,5219
30.04.2025 14:33:51,271 1   92,5359
      1 92,5359
      1 92,5359
30.04.2025 14:33:31,046 2   92,4759
      2 92,4759
      2 92,4759
30.04.2025 14:33:30,543 3   92,4759
      3 92,4759
      3 92,4759
30.04.2025 14:33:17,255 36   92,3701
      36 92,3701
      36 92,3701
30.04.2025 14:33:13,332 2   92,4899
      2 92,4899
      2 92,4899
30.04.2025 14:32:14,208 312   92,50
      7 92,50
      50 92,50
      1 92,50
      10 92,50
      312 92,50
      40 92,50
      204 92,50
30.04.2025 14:31:26,382 1   92,7179
      1 92,7179
      1 92,7179
30.04.2025 14:31:13,208 1   92,6859
      1 92,6859
      1 92,6859
30.04.2025 14:30:52,172 6   92,7759
      6 92,7759
      6 92,7759
30.04.2025 14:30:26,213 4   92,5161
      4 92,5161
      4 92,5161
30.04.2025 14:30:15,644 1   93,435
      1 93,435
      1 93,435
30.04.2025 14:30:11,418 1   93,435
      1 93,435
      1 93,435
30.04.2025 14:30:04,081 1   93,435
      1 93,435
      1 93,435
30.04.2025 14:29:57,039 2   92,7999
      2 92,7999
      2 92,7999
30.04.2025 14:29:47,877 6   92,7039
      6 92,7039
      6 92,7039
30.04.2025 14:28:40,157 6   92,5859
      6 92,5859
      6 92,5859
30.04.2025 14:28:37,847 8   92,5859
      8 92,5859
      8 92,5859
30.04.2025 14:28:36,036 2   92,5859
      2 92,5859
      2 92,5859
30.04.2025 14:28:04,836 4   92,5541
      4 92,5541
      4 92,5541
30.04.2025 14:27:54,572 2   92,5979
      2 92,5979
      2 92,5979
30.04.2025 14:27:31,730 1   92,5959
      1 92,5959
      1 92,5959
30.04.2025 14:27:18,250 3   92,5579
      3 92,5579
      3 92,5579
30.04.2025 14:27:15,740 4   92,5619
      4 92,5619
      4 92,5619
30.04.2025 14:27:09,795 3   92,5459
      3 92,5459
      3 92,5459
30.04.2025 14:26:43,530 1   92,5699
      1 92,5699
      1 92,5699
30.04.2025 14:26:41,323 2   92,5699
      2 92,5699
      2 92,5699
30.04.2025 14:26:30,747 4   92,5221
      4 92,5221
      4 92,5221
30.04.2025 14:26:20,383 1   92,5759
      1 92,5759
      1 92,5759
30.04.2025 14:26:19,582 6   92,5759
      6 92,5759
      6 92,5759
30.04.2025 14:26:12,742 1   92,5819
      1 92,5819
      1 92,5819
30.04.2025 14:26:09,727 2   92,5839
      2 92,5839
      2 92,5839
30.04.2025 14:26:09,423 1   92,5819
      1 92,5819
      1 92,5819
30.04.2025 14:25:38,728 2   92,5221
      2 92,5221
      2 92,5221
30.04.2025 14:25:36,114 1   92,5221
      1 92,5221
      1 92,5221
30.04.2025 14:25:30,155 1   92,5679
      1 92,5679
      1 92,5679
30.04.2025 14:25:24,716 4   92,5779
      4 92,5779
      4 92,5779
30.04.2025 14:24:18,913 1   92,5339
      1 92,5339
      1 92,5339
30.04.2025 14:24:10,364 4   92,5001
      4 92,5001
      4 92,5001
30.04.2025 14:24:00,403 3   92,5479
      3 92,5479
      3 92,5479
30.04.2025 14:23:36,463 2   92,5519
      2 92,5519
      2 92,5519
30.04.2025 14:22:48,866 1   92,5839
      1 92,5839
      1 92,5839
30.04.2025 14:22:46,451 10   92,5839
      10 92,5839
      10 92,5839
30.04.2025 14:21:56,546 179   92,5281
      179 92,5281
      179 92,5281
30.04.2025 14:21:44,416 16   92,60
      16 92,60
      16 92,60
30.04.2025 14:19:39,399 1   92,7439
      1 92,7439
      1 92,7439
30.04.2025 14:19:15,523 53   92,7179
      53 92,7179
      53 92,7179
30.04.2025 14:18:46,971 5   92,7179
      5 92,7179
      5 92,7179
30.04.2025 14:18:38,413 4   92,6821
      4 92,6821
      4 92,6821
30.04.2025 14:18:35,396 11   92,7419
      11 92,7419
      11 92,7419
30.04.2025 14:18:24,930 2   92,7079
      2 92,7079
      2 92,7079
30.04.2025 14:18:18,094 1   92,7019
      1 92,7019
      1 92,7019
30.04.2025 14:18:05,614 1   92,7259
      1 92,7259
      1 92,7259
30.04.2025 14:17:55,146 6   92,7359
      6 92,7359
      6 92,7359
30.04.2025 14:17:17,501 1   92,7719
      1 92,7719
      1 92,7719
30.04.2025 14:17:09,453 14   92,7481
      14 92,7481
      14 92,7481
30.04.2025 14:17:03,612 3   92,7421
      3 92,7421
      3 92,7421
30.04.2025 14:17:00,292 2   92,7719
      2 92,7719
      2 92,7719
30.04.2025 14:16:32,630 2   92,7979
      2 92,7979
      2 92,7979

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)