iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3400
4046
111,2058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:52:44,421 | 9 | 111,5451 | |
| 9 | 111,5451 | |||
| 9 | 111,5451 | |||
| 04.11.2025 | 15:52:27,865 | 9 | 111,5599 | |
| 9 | 111,5599 | |||
| 9 | 111,5599 | |||
| 04.11.2025 | 15:52:17,730 | 10 | 111,5601 | |
| 10 | 111,5601 | |||
| 10 | 111,5601 | |||
| 04.11.2025 | 15:52:15,250 | 13 | 111,5749 | |
| 13 | 111,5749 | |||
| 13 | 111,5749 | |||
| 04.11.2025 | 15:51:52,781 | 3 | 111,5899 | |
| 3 | 111,5899 | |||
| 3 | 111,5899 | |||
| 04.11.2025 | 15:51:47,532 | 6 | 111,5801 | |
| 6 | 111,5801 | |||
| 6 | 111,5801 | |||
| 04.11.2025 | 15:51:43,635 | 384 | 111,5651 | |
| 384 | 111,5651 | |||
| 384 | 111,5651 | |||
| 04.11.2025 | 15:51:34,233 | 18 | 111,5899 | |
| 18 | 111,5899 | |||
| 18 | 111,5899 | |||
| 04.11.2025 | 15:51:32,785 | 253 | 111,5651 | |
| 253 | 111,5651 | |||
| 253 | 111,5651 | |||
| 04.11.2025 | 15:51:06,320 | 20 | 111,55 | |
| 20 | 111,55 | |||
| 20 | 111,55 | |||
| 04.11.2025 | 15:50:58,930 | 5 | 111,5349 | |
| 5 | 111,5349 | |||
| 5 | 111,5349 | |||
| 04.11.2025 | 15:50:45,629 | 13 | 111,4951 | |
| 13 | 111,4951 | |||
| 13 | 111,4951 | |||
| 04.11.2025 | 15:50:21,103 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 04.11.2025 | 15:50:17,764 | 23 | 111,4851 | |
| 23 | 111,4851 | |||
| 23 | 111,4851 | |||
| 04.11.2025 | 15:50:10,338 | 3 | 111,4999 | |
| 3 | 111,4999 | |||
| 3 | 111,4999 | |||
| 04.11.2025 | 15:50:06,123 | 2 | 111,4296 | |
| 2 | 111,4296 | |||
| 2 | 111,4296 | |||
| 04.11.2025 | 15:49:56,258 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 04.11.2025 | 15:49:34,992 | 31 | 111,4851 | |
| 31 | 111,4851 | |||
| 31 | 111,4851 | |||
| 04.11.2025 | 15:49:34,756 | 53 | 111,4851 | |
| 53 | 111,4851 | |||
| 53 | 111,4851 | |||
| 04.11.2025 | 15:49:33,785 | 4 | 111,4851 | |
| 4 | 111,4851 | |||
| 4 | 111,4851 | |||
| 04.11.2025 | 15:49:28,510 | 3 | 111,5049 | |
| 3 | 111,5049 | |||
| 3 | 111,5049 | |||
| 04.11.2025 | 15:49:22,238 | 1 | 111,4801 | |
| 1 | 111,4801 | |||
| 1 | 111,4801 | |||
| 04.11.2025 | 15:49:17,713 | 2 | 111,5149 | |
| 2 | 111,5149 | |||
| 2 | 111,5149 | |||
| 04.11.2025 | 15:49:10,018 | 148 | 111,4951 | |
| 146 | 111,4951 | |||
| 2 | 111,4951 | |||
| 148 | 111,4951 | |||
| 04.11.2025 | 15:49:09,421 | 26 | 111,5099 | |
| 26 | 111,5099 | |||
| 26 | 111,5099 | |||
| 04.11.2025 | 15:48:47,820 | 152 | 111,50 | |
| 152 | 111,50 | |||
| 51 | 111,50 | |||
| 101 | 111,50 | |||
| 04.11.2025 | 15:48:24,972 | 21 | 111,4799 | |
| 21 | 111,4799 | |||
| 21 | 111,4799 | |||
| 04.11.2025 | 15:48:11,005 | 4 | 111,4599 | |
| 4 | 111,4599 | |||
| 4 | 111,4599 | |||
| 04.11.2025 | 15:47:50,686 | 5 | 111,4051 | |
| 5 | 111,4051 | |||
| 5 | 111,4051 | |||
| 04.11.2025 | 15:47:47,063 | 1 | 111,4001 | |
| 1 | 111,4001 | |||
| 1 | 111,4001 | |||
| 04.11.2025 | 15:47:37,892 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 04.11.2025 | 15:47:27,132 | 20 | 111,4699 | |
| 20 | 111,4699 | |||
| 20 | 111,4699 | |||
| 04.11.2025 | 15:47:26,231 | 2 | 111,45 | |
| 2 | 111,45 | |||
| 2 | 111,45 | |||
| 04.11.2025 | 15:47:08,198 | 20 | 111,4551 | |
| 20 | 111,4551 | |||
| 20 | 111,4551 | |||
| 04.11.2025 | 15:46:51,960 | 4 | 111,44 | |
| 4 | 111,44 | |||
| 4 | 111,44 | |||
| 04.11.2025 | 15:46:34,268 | 150 | 111,4501 | |
| 150 | 111,4501 | |||
| 150 | 111,4501 | |||
| 04.11.2025 | 15:46:00,967 | 2 | 111,4251 | |
| 2 | 111,4251 | |||
| 2 | 111,4251 | |||
| 04.11.2025 | 15:45:58,033 | 19 | 111,44 | |
| 19 | 111,44 | |||
| 19 | 111,44 | |||
| 04.11.2025 | 15:45:34,972 | 6 | 111,4799 | |
| 6 | 111,4799 | |||
| 6 | 111,4799 | |||
| 04.11.2025 | 15:45:24,077 | 96 | 111,4699 | |
| 96 | 111,4699 | |||
| 96 | 111,4699 | |||
| 04.11.2025 | 15:45:19,598 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 04.11.2025 | 15:45:08,277 | 36 | 111,44 | |
| 36 | 111,44 | |||
| 36 | 111,44 | |||
| 04.11.2025 | 15:44:45,902 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 04.11.2025 | 15:44:34,734 | 2 | 111,4949 | |
| 2 | 111,4949 | |||
| 2 | 111,4949 | |||
| 04.11.2025 | 15:44:23,701 | 10 | 111,4899 | |
| 10 | 111,4899 | |||
| 10 | 111,4899 | |||
| 04.11.2025 | 15:44:22,583 | 3 | 111,4899 | |
| 3 | 111,4899 | |||
| 3 | 111,4899 | |||
| 04.11.2025 | 15:44:21,406 | 4 | 111,4799 | |
| 4 | 111,4799 | |||
| 4 | 111,4799 | |||
| 04.11.2025 | 15:44:11,852 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 04.11.2025 | 15:43:53,057 | 5 | 111,4101 | |
| 5 | 111,4101 | |||
| 5 | 111,4101 | |||
| 04.11.2025 | 15:43:12,732 | 7 | 111,4599 | |
| 7 | 111,4599 | |||
| 7 | 111,4599 | |||
| 04.11.2025 | 15:43:12,315 | 4 | 111,4599 | |
| 4 | 111,4599 | |||
| 4 | 111,4599 | |||
| 04.11.2025 | 15:43:09,803 | 896 | 111,4599 | |
| 896 | 111,4599 | |||
| 896 | 111,4599 | |||
| 04.11.2025 | 15:43:02,781 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 04.11.2025 | 15:42:32,001 | 449 | 111,4499 | |
| 449 | 111,4499 | |||
| 449 | 111,4499 | |||
| 04.11.2025 | 15:42:25,361 | 1 | 111,4201 | |
| 1 | 111,4201 | |||
| 1 | 111,4201 | |||
| 04.11.2025 | 15:42:19,743 | 9 | 111,4649 | |
| 9 | 111,4649 | |||
| 9 | 111,4649 | |||
| 04.11.2025 | 15:42:00,894 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 04.11.2025 | 15:41:44,224 | 200 | 111,37 | |
| 200 | 111,37 | |||
| 200 | 111,37 | |||
| 04.11.2025 | 15:41:21,560 | 1 | 111,3051 | |
| 1 | 111,3051 | |||
| 1 | 111,3051 | |||
| 04.11.2025 | 15:41:04,357 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 04.11.2025 | 15:40:45,141 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 04.11.2025 | 15:40:42,926 | 1 | 111,2251 | |
| 1 | 111,2251 | |||
| 1 | 111,2251 | |||
| 04.11.2025 | 15:40:38,390 | 419 | 111,25 | |
| 419 | 111,25 | |||
| 419 | 111,25 | |||
| 04.11.2025 | 15:40:31,027 | 50 | 111,2051 | |
| 50 | 111,2051 | |||
| 50 | 111,2051 | |||
| 04.11.2025 | 15:40:29,544 | 269 | 111,2499 | |
| 269 | 111,2499 | |||
| 269 | 111,2499 | |||
| 04.11.2025 | 15:40:27,148 | 51 | 111,23 | |
| 51 | 111,23 | |||
| 51 | 111,23 | |||
| 04.11.2025 | 15:40:01,833 | 1 | 111,23 | |
| 1 | 111,23 | |||
| 1 | 111,23 | |||
| 04.11.2025 | 15:39:50,496 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 04.11.2025 | 15:39:23,950 | 44 | 111,2401 | |
| 44 | 111,2401 | |||
| 44 | 111,2401 | |||
| 04.11.2025 | 15:39:12,653 | 5 | 111,2749 | |
| 5 | 111,2749 | |||
| 4 | 111,2749 | |||
| 1 | 111,2749 | |||
| 04.11.2025 | 15:38:55,757 | 10 | 111,2449 | |
| 10 | 111,2449 | |||
| 10 | 111,2449 | |||
| 04.11.2025 | 15:38:53,402 | 1 | 111,2448 | |
| 1 | 111,2448 | |||
| 1 | 111,2448 | |||
| 04.11.2025 | 15:38:38,252 | 4 | 111,20 | |
| 4 | 111,20 | |||
| 4 | 111,20 | |||
| 04.11.2025 | 15:38:04,481 | 44 | 111,23 | |
| 44 | 111,23 | |||
| 44 | 111,23 | |||
| 04.11.2025 | 15:37:55,498 | 3 | 111,2448 | |
| 3 | 111,2448 | |||
| 3 | 111,2448 | |||
| 04.11.2025 | 15:37:32,266 | 15 | 111,2499 | |
| 15 | 111,2499 | |||
| 15 | 111,2499 | |||
| 04.11.2025 | 15:37:22,901 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 04.11.2025 | 15:37:16,125 | 200 | 111,2949 | |
| 200 | 111,2949 | |||
| 200 | 111,2949 | |||
| 04.11.2025 | 15:37:15,692 | 90 | 111,30 | |
| 90 | 111,30 | |||
| 90 | 111,30 | |||
| 04.11.2025 | 15:37:13,242 | 1 | 111,3097 | |
| 1 | 111,3097 | |||
| 1 | 111,3097 | |||
| 04.11.2025 | 15:37:02,776 | 3 | 111,2603 | |
| 3 | 111,2603 | |||
| 3 | 111,2603 | |||
| 04.11.2025 | 15:36:50,511 | 4 | 111,2599 | |
| 4 | 111,2599 | |||
| 4 | 111,2599 | |||
| 04.11.2025 | 15:36:43,975 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 04.11.2025 | 15:36:12,088 | 50 | 111,2299 | |
| 50 | 111,2299 | |||
| 50 | 111,2299 | |||
| 04.11.2025 | 15:36:10,310 | 31 | 111,1751 | |
| 31 | 111,1751 | |||
| 31 | 111,1751 | |||
| 04.11.2025 | 15:36:03,312 | 20 | 111,1849 | |
| 20 | 111,1849 | |||
| 20 | 111,1849 | |||
| 04.11.2025 | 15:36:02,231 | 2 | 111,1401 | |
| 2 | 111,1401 | |||
| 2 | 111,1401 | |||
| 04.11.2025 | 15:35:57,491 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 04.11.2025 | 15:35:54,874 | 4 | 111,1601 | |
| 4 | 111,1601 | |||
| 1 | 111,1601 | |||
| 3 | 111,1601 | |||
| 04.11.2025 | 15:35:53,185 | 1 | 111,2198 | |
| 1 | 111,2198 | |||
| 1 | 111,2198 | |||
| 04.11.2025 | 15:35:50,776 | 145 | 111,23 | |
| 145 | 111,23 | |||
| 145 | 111,23 | |||
| 04.11.2025 | 15:35:40,551 | 5 | 111,2598 | |
| 5 | 111,2598 | |||
| 5 | 111,2598 | |||
| 04.11.2025 | 15:35:38,405 | 49 | 111,2598 | |
| 49 | 111,2598 | |||
| 49 | 111,2598 | |||
| 04.11.2025 | 15:35:28,976 | 50 | 111,2649 | |
| 50 | 111,2649 | |||
| 50 | 111,2649 | |||
| 04.11.2025 | 15:35:17,526 | 3 | 111,2749 | |
| 3 | 111,2749 | |||
| 3 | 111,2749 | |||
| 04.11.2025 | 15:35:11,212 | 1 000 | 111,2001 | |
| 1 000 | 111,2001 | |||
| 1 000 | 111,2001 | |||
| 04.11.2025 | 15:35:05,152 | 269 | 111,2249 | |
| 269 | 111,2249 | |||
| 269 | 111,2249 | |||
| 04.11.2025 | 15:34:50,487 | 27 | 111,1601 | |
| 27 | 111,1601 | |||
| 27 | 111,1601 | |||
| 04.11.2025 | 15:34:25,903 | 13 | 111,2049 | |
| 13 | 111,2049 | |||
| 13 | 111,2049 | |||
| 04.11.2025 | 15:34:07,554 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 04.11.2025 | 15:34:04,169 | 43 | 111,2248 | |
| 43 | 111,2248 | |||
| 43 | 111,2248 | |||
| 04.11.2025 | 15:33:54,274 | 5 | 111,2249 | |
| 5 | 111,2249 | |||
| 5 | 111,2249 | |||
| 04.11.2025 | 15:32:20,957 | 6 | 111,2783 | |
| 6 | 111,2783 | |||
| 6 | 111,2783 | |||
| 04.11.2025 | 15:31:55,757 | 1 | 111,3394 | |
| 1 | 111,3394 | |||
| 1 | 111,3394 | |||
| 04.11.2025 | 15:31:48,160 | 1 | 111,3534 | |
| 1 | 111,3534 | |||
| 1 | 111,3534 | |||
| 04.11.2025 | 15:31:45,906 | 8 | 111,3534 | |
| 8 | 111,3534 | |||
| 8 | 111,3534 | |||
| 04.11.2025 | 15:31:35,903 | 210 | 111,2903 | |
| 210 | 111,2903 | |||
| 210 | 111,2903 | |||
| 04.11.2025 | 15:31:28,440 | 93 | 111,3689 | |
| 93 | 111,3689 | |||
| 93 | 111,3689 | |||
| 04.11.2025 | 15:31:04,895 | 50 | 111,2902 | |
| 50 | 111,2902 | |||
| 50 | 111,2902 | |||
| 04.11.2025 | 15:30:29,576 | 48 | 111,2252 | |
| 48 | 111,2252 | |||
| 48 | 111,2252 | |||
| 04.11.2025 | 15:30:24,479 | 9 | 111,2204 | |
| 9 | 111,2204 | |||
| 9 | 111,2204 | |||
| 04.11.2025 | 15:30:21,942 | 50 | 111,2005 | |
| 50 | 111,2005 | |||
| 50 | 111,2005 | |||
| 04.11.2025 | 15:30:21,821 | 1 | 111,3292 | |
| 1 | 111,3292 | |||
| 1 | 111,3292 | |||
| 04.11.2025 | 15:30:17,705 | 60 | 111,3645 | |
| 60 | 111,3645 | |||
| 60 | 111,3645 | |||
| 04.11.2025 | 15:30:16,402 | 3 | 111,3473 | |
| 3 | 111,3473 | |||
| 3 | 111,3473 | |||
| 04.11.2025 | 15:30:10,717 | 1 | 111,3445 | |
| 1 | 111,3445 | |||
| 1 | 111,3445 | |||
| 04.11.2025 | 15:30:03,710 | 3 | 111,2601 | |
| 3 | 111,2601 | |||
| 3 | 111,2601 | |||
| 04.11.2025 | 15:29:58,808 | 50 | 111,2601 | |
| 50 | 111,2601 | |||
| 50 | 111,2601 | |||
| 04.11.2025 | 15:29:55,919 | 30 | 111,2601 | |
| 30 | 111,2601 | |||
| 30 | 111,2601 | |||
| 04.11.2025 | 15:29:52,739 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 04.11.2025 | 15:29:45,998 | 1 | 111,3497 | |
| 1 | 111,3497 | |||
| 1 | 111,3497 | |||
| 04.11.2025 | 15:29:34,693 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 04.11.2025 | 15:28:34,679 | 7 | 111,2552 | |
| 7 | 111,2552 | |||
| 7 | 111,2552 | |||
| 04.11.2025 | 15:28:20,960 | 1 | 111,3249 | |
| 1 | 111,3249 | |||
| 1 | 111,3249 | |||
| 04.11.2025 | 15:27:52,885 | 3 | 111,2949 | |
| 3 | 111,2949 | |||
| 3 | 111,2949 | |||
| 04.11.2025 | 15:27:40,066 | 25 | 111,2901 | |
| 7 | 111,2901 | |||
| 18 | 111,2901 | |||
| 25 | 111,2901 | |||
| 04.11.2025 | 15:27:24,428 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 04.11.2025 | 15:26:59,189 | 18 | 111,3349 | |
| 18 | 111,3349 | |||
| 18 | 111,3349 | |||
| 04.11.2025 | 15:26:51,094 | 10 | 111,3549 | |
| 10 | 111,3549 | |||
| 10 | 111,3549 | |||
| 04.11.2025 | 15:26:23,896 | 1 | 111,33 | |
| 1 | 111,33 | |||
| 1 | 111,33 | |||
| 04.11.2025 | 15:26:20,595 | 10 | 111,3349 | |
| 10 | 111,3349 | |||
| 10 | 111,3349 | |||
| 04.11.2025 | 15:26:15,377 | 44 | 111,3101 | |
| 44 | 111,3101 | |||
| 44 | 111,3101 | |||
| 04.11.2025 | 15:25:56,761 | 2 | 111,3449 | |
| 2 | 111,3449 | |||
| 2 | 111,3449 | |||
| 04.11.2025 | 15:25:36,487 | 235 | 111,3101 | |
| 234 | 111,3101 | |||
| 235 | 111,3101 | |||
| 1 | 111,3101 | |||
| 04.11.2025 | 15:25:33,190 | 29 | 111,3449 | |
| 29 | 111,3449 | |||
| 29 | 111,3449 | |||
| 04.11.2025 | 15:25:12,366 | 2 | 111,3299 | |
| 2 | 111,3299 | |||
| 2 | 111,3299 | |||
| 04.11.2025 | 15:25:11,106 | 181 | 111,2803 | |
| 181 | 111,2803 | |||
| 181 | 111,2803 | |||
| 04.11.2025 | 15:25:04,783 | 5 | 111,3599 | |
| 5 | 111,3599 | |||
| 5 | 111,3599 | |||
| 04.11.2025 | 15:24:38,457 | 5 | 111,3351 | |
| 5 | 111,3351 | |||
| 5 | 111,3351 | |||
| 04.11.2025 | 15:24:29,498 | 37 | 111,3699 | |
| 37 | 111,3699 | |||
| 37 | 111,3699 | |||
| 04.11.2025 | 15:24:15,327 | 340 | 111,3501 | |
| 340 | 111,3501 | |||
| 340 | 111,3501 | |||
| 04.11.2025 | 15:23:38,777 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 04.11.2025 | 15:23:12,367 | 44 | 111,3549 | |
| 44 | 111,3549 | |||
| 44 | 111,3549 | |||
| 04.11.2025 | 15:23:06,253 | 3 | 111,3449 | |
| 3 | 111,3449 | |||
| 3 | 111,3449 | |||
| 04.11.2025 | 15:23:02,325 | 90 | 111,3449 | |
| 90 | 111,3449 | |||
| 90 | 111,3449 | |||
| 04.11.2025 | 15:22:51,894 | 59 | 111,3051 | |
| 59 | 111,3051 | |||
| 59 | 111,3051 | |||
| 04.11.2025 | 15:22:07,900 | 240 | 111,2851 | |
| 240 | 111,2851 | |||
| 240 | 111,2851 | |||
| 04.11.2025 | 15:21:37,329 | 200 | 111,3249 | |
| 200 | 111,3249 | |||
| 200 | 111,3249 | |||
| 04.11.2025 | 15:21:09,967 | 4 | 111,2951 | |
| 4 | 111,2951 | |||
| 4 | 111,2951 | |||
| 04.11.2025 | 15:21:09,805 | 2 | 111,3399 | |
| 2 | 111,3399 | |||
| 2 | 111,3399 | |||
| 04.11.2025 | 15:20:54,663 | 17 | 111,3599 | |
| 17 | 111,3599 | |||
| 17 | 111,3599 | |||
| 04.11.2025 | 15:20:45,403 | 100 | 111,3499 | |
| 100 | 111,3499 | |||
| 100 | 111,3499 | |||
| 04.11.2025 | 15:20:29,327 | 90 | 111,3549 | |
| 90 | 111,3549 | |||
| 90 | 111,3549 | |||
| 04.11.2025 | 15:20:25,963 | 3 | 111,3599 | |
| 3 | 111,3599 | |||
| 3 | 111,3599 | |||
| 04.11.2025 | 15:20:08,231 | 2 | 111,3151 | |
| 2 | 111,3151 | |||
| 2 | 111,3151 | |||
| 04.11.2025 | 15:20:04,627 | 9 | 111,3699 | |
| 9 | 111,3699 | |||
| 9 | 111,3699 | |||
| 04.11.2025 | 15:19:47,017 | 45 | 111,3599 | |
| 45 | 111,3599 | |||
| 45 | 111,3599 | |||
| 04.11.2025 | 15:19:43,763 | 134 | 111,3599 | |
| 134 | 111,3599 | |||
| 134 | 111,3599 | |||
| 04.11.2025 | 15:19:03,958 | 170 | 111,3399 | |
| 170 | 111,3399 | |||
| 170 | 111,3399 | |||
| 04.11.2025 | 15:19:02,934 | 3 | 111,3101 | |
| 3 | 111,3101 | |||
| 3 | 111,3101 | |||
| 04.11.2025 | 15:18:55,103 | 17 | 111,3349 | |
| 17 | 111,3349 | |||
| 17 | 111,3349 | |||
| 04.11.2025 | 15:18:52,973 | 14 | 111,3249 | |
| 14 | 111,3249 | |||
| 14 | 111,3249 | |||
| 04.11.2025 | 15:17:56,414 | 2 | 111,2949 | |
| 2 | 111,2949 | |||
| 2 | 111,2949 | |||
| 04.11.2025 | 15:17:12,383 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 04.11.2025 | 15:17:08,164 | 3 | 111,2749 | |
| 3 | 111,2749 | |||
| 3 | 111,2749 | |||
| 04.11.2025 | 15:16:50,502 | 2 | 111,2749 | |
| 2 | 111,2749 | |||
| 2 | 111,2749 | |||
| 04.11.2025 | 15:16:08,737 | 10 | 111,2351 | |
| 10 | 111,2351 | |||
| 10 | 111,2351 | |||
| 04.11.2025 | 15:15:30,804 | 4 | 111,2549 | |
| 4 | 111,2549 | |||
| 4 | 111,2549 | |||
| 04.11.2025 | 15:14:37,938 | 50 | 111,2501 | |
| 22 | 111,2501 | |||
| 2 | 111,2501 | |||
| 26 | 111,2501 | |||
| 50 | 111,2501 | |||
| 04.11.2025 | 15:14:12,802 | 5 | 111,2651 | |
| 5 | 111,2651 | |||
| 5 | 111,2651 | |||
| 04.11.2025 | 15:13:55,587 | 24 | 111,2899 | |
| 24 | 111,2899 | |||
| 24 | 111,2899 | |||
| 04.11.2025 | 15:13:42,871 | 45 | 111,2501 | |
| 45 | 111,2501 | |||
| 45 | 111,2501 | |||
| 04.11.2025 | 15:13:37,621 | 215 | 111,2649 | |
| 215 | 111,2649 | |||
| 215 | 111,2649 | |||
| 04.11.2025 | 15:13:28,030 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 04.11.2025 | 15:13:26,725 | 11 | 111,2599 | |
| 11 | 111,2599 | |||
| 11 | 111,2599 | |||
| 04.11.2025 | 15:13:24,102 | 16 | 111,2352 | |
| 16 | 111,2352 | |||
| 16 | 111,2352 | |||
| 04.11.2025 | 15:12:50,116 | 92 | 111,25 | |
| 92 | 111,25 | |||
| 92 | 111,25 | |||
| 04.11.2025 | 15:12:26,807 | 13 | 111,2549 | |
| 13 | 111,2549 | |||
| 13 | 111,2549 | |||
| 04.11.2025 | 15:11:53,438 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 04.11.2025 | 15:11:35,233 | 1 | 111,2048 | |
| 1 | 111,2048 | |||
| 1 | 111,2048 | |||
| 04.11.2025 | 15:11:21,544 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 04.11.2025 | 15:11:16,096 | 1 | 111,1701 | |
| 1 | 111,1701 | |||
| 1 | 111,1701 | |||
| 04.11.2025 | 15:10:57,354 | 4 | 111,18 | |
| 4 | 111,18 | |||
| 4 | 111,18 | |||
| 04.11.2025 | 15:10:41,805 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.11.2025 | 15:10:39,831 | 5 | 111,1649 | |
| 5 | 111,1649 | |||
| 5 | 111,1649 | |||
| 04.11.2025 | 15:09:45,319 | 8 | 111,1899 | |
| 8 | 111,1899 | |||
| 8 | 111,1899 | |||
| 04.11.2025 | 15:09:24,243 | 4 | 111,1601 | |
| 4 | 111,1601 | |||
| 4 | 111,1601 | |||
| 04.11.2025 | 15:09:11,019 | 17 | 111,1749 | |
| 17 | 111,1749 | |||
| 17 | 111,1749 | |||
| 04.11.2025 | 15:08:54,606 | 2 | 111,1649 | |
| 2 | 111,1649 | |||
| 2 | 111,1649 | |||
| 04.11.2025 | 15:08:38,720 | 180 | 111,1499 | |
| 180 | 111,1499 | |||
| 180 | 111,1499 | |||
| 04.11.2025 | 15:08:27,672 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.11.2025 | 15:08:00,488 | 3 | 111,1399 | |
| 3 | 111,1399 | |||
| 3 | 111,1399 | |||
| 04.11.2025 | 15:07:59,249 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.11.2025 | 15:07:52,805 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.11.2025 | 15:07:21,588 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.11.2025 | 15:07:19,288 | 25 | 111,15 | |
| 5 | 111,15 | |||
| 20 | 111,15 | |||
| 25 | 111,15 | |||
| 04.11.2025 | 15:06:45,664 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.11.2025 | 15:06:20,119 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 04.11.2025 | 15:06:06,082 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.11.2025 | 15:05:51,603 | 25 | 111,1499 | |
| 25 | 111,1499 | |||
| 25 | 111,1499 | |||
| 04.11.2025 | 15:05:13,708 | 45 | 111,1249 | |
| 45 | 111,1249 | |||
| 45 | 111,1249 | |||
| 04.11.2025 | 15:05:10,686 | 26 | 111,1249 | |
| 26 | 111,1249 | |||
| 26 | 111,1249 | |||
| 04.11.2025 | 15:05:10,579 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.11.2025 | 15:04:23,980 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.11.2025 | 15:04:16,746 | 36 | 111,1099 | |
| 36 | 111,1099 | |||
| 36 | 111,1099 | |||
| 04.11.2025 | 15:04:13,322 | 5 | 111,1099 | |
| 5 | 111,1099 | |||
| 5 | 111,1099 | |||
| 04.11.2025 | 15:04:09,704 | 394 | 111,0951 | |
| 394 | 111,0951 | |||
| 394 | 111,0951 | |||
| 04.11.2025 | 15:03:52,163 | 2 | 111,0851 | |
| 2 | 111,0851 | |||
| 2 | 111,0851 | |||
| 04.11.2025 | 15:03:40,827 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 04.11.2025 | 15:03:29,628 | 5 | 111,1049 | |
| 5 | 111,1049 | |||
| 5 | 111,1049 | |||
| 04.11.2025 | 15:03:21,276 | 9 | 111,0901 | |
| 9 | 111,0901 | |||
| 9 | 111,0901 | |||
| 04.11.2025 | 15:02:44,377 | 4 242 | 111,10 | |
| 18 | 111,10 | |||
| 10 | 111,10 | |||
| 45 | 111,10 | |||
| 4 124 | 111,10 | |||
| 4 242 | 111,10 | |||
| 45 | 111,10 | |||
| 04.11.2025 | 15:02:44,265 | 10 | 111,1001 | |
| 10 | 111,1001 | |||
| 10 | 111,1001 | |||
| 04.11.2025 | 15:02:20,792 | 3 | 111,1099 | |
| 3 | 111,1099 | |||
| 3 | 111,1099 | |||
| 04.11.2025 | 15:02:06,950 | 20 | 111,1349 | |
| 20 | 111,1349 | |||
| 20 | 111,1349 | |||
| 04.11.2025 | 15:02:05,385 | 20 | 111,1101 | |
| 20 | 111,1101 | |||
| 4 | 111,1101 | |||
| 16 | 111,1101 | |||
| 04.11.2025 | 15:01:26,643 | 2 | 111,1402 | |
| 2 | 111,1402 | |||
| 2 | 111,1402 | |||
| 04.11.2025 | 15:01:22,342 | 14 | 111,16 | |
| 14 | 111,16 | |||
| 14 | 111,16 | |||
| 04.11.2025 | 15:01:13,418 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.11.2025 | 15:00:54,555 | 3 | 111,1949 | |
| 3 | 111,1949 | |||
| 3 | 111,1949 | |||
| 04.11.2025 | 15:00:46,019 | 1 | 111,1801 | |
| 1 | 111,1801 | |||
| 1 | 111,1801 | |||
| 04.11.2025 | 15:00:31,717 | 13 | 111,20 | |
| 13 | 111,20 | |||
| 10 | 111,20 | |||
| 3 | 111,20 | |||
| 04.11.2025 | 15:00:02,919 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 04.11.2025 | 14:59:51,186 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 04.11.2025 | 14:59:30,714 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 04.11.2025 | 14:59:10,250 | 108 | 111,2199 | |
| 108 | 111,2199 | |||
| 108 | 111,2199 | |||
| 04.11.2025 | 14:59:03,484 | 22 | 111,2149 | |
| 22 | 111,2149 | |||
| 22 | 111,2149 | |||
| 04.11.2025 | 14:59:02,781 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 04.11.2025 | 14:58:47,488 | 25 | 111,2201 | |
| 25 | 111,2201 | |||
| 25 | 111,2201 | |||
| 04.11.2025 | 14:58:40,512 | 48 | 111,2449 | |
| 48 | 111,2449 | |||
| 48 | 111,2449 | |||
| 04.11.2025 | 14:58:09,780 | 2 | 111,2449 | |
| 2 | 111,2449 | |||
| 2 | 111,2449 | |||
| 04.11.2025 | 14:57:47,837 | 1 | 111,2251 | |
| 1 | 111,2251 | |||
| 1 | 111,2251 | |||
| 04.11.2025 | 14:57:46,002 | 100 | 111,2399 | |
| 100 | 111,2399 | |||
| 100 | 111,2399 | |||
| 04.11.2025 | 14:57:20,911 | 150 | 111,2399 | |
| 150 | 111,2399 | |||
| 150 | 111,2399 | |||
| 04.11.2025 | 14:55:31,077 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 04.11.2025 | 14:55:19,090 | 100 | 111,1951 | |
| 100 | 111,1951 | |||
| 100 | 111,1951 | |||
| 04.11.2025 | 14:55:10,741 | 442 | 111,2001 | |
| 442 | 111,2001 | |||
| 442 | 111,2001 | |||
| 04.11.2025 | 14:55:01,208 | 59 | 111,2001 | |
| 59 | 111,2001 | |||
| 59 | 111,2001 | |||
| 04.11.2025 | 14:54:17,744 | 16 | 111,1851 | |
| 16 | 111,1851 | |||
| 16 | 111,1851 | |||
| 04.11.2025 | 14:54:06,638 | 44 | 111,2049 | |
| 44 | 111,2049 | |||
| 44 | 111,2049 | |||
| 04.11.2025 | 14:54:04,554 | 4 | 111,1851 | |
| 4 | 111,1851 | |||
| 4 | 111,1851 | |||
| 04.11.2025 | 14:53:36,838 | 11 | 111,1849 | |
| 11 | 111,1849 | |||
| 11 | 111,1849 | |||
| 04.11.2025 | 14:53:36,489 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 04.11.2025 | 14:53:32,102 | 1 | 111,1751 | |
| 1 | 111,1751 | |||
| 1 | 111,1751 | |||
| 04.11.2025 | 14:53:30,555 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 04.11.2025 | 14:53:23,350 | 400 | 111,1799 | |
| 400 | 111,1799 | |||
| 400 | 111,1799 | |||
| 04.11.2025 | 14:53:13,980 | 4 | 111,1749 | |
| 4 | 111,1749 | |||
| 4 | 111,1749 | |||
| 04.11.2025 | 14:52:54,134 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 04.11.2025 | 14:52:20,638 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 04.11.2025 | 14:51:48,029 | 27 | 111,1649 | |
| 27 | 111,1649 | |||
| 27 | 111,1649 | |||
| 04.11.2025 | 14:51:45,332 | 4 | 111,1649 | |
| 4 | 111,1649 | |||
| 4 | 111,1649 | |||
| 04.11.2025 | 14:51:44,264 | 10 | 111,1649 | |
| 10 | 111,1649 | |||
| 10 | 111,1649 | |||
| 04.11.2025 | 14:51:25,904 | 1 000 | 111,15 | |
| 1 000 | 111,15 | |||
| 1 000 | 111,15 | |||
| 04.11.2025 | 14:51:09,998 | 8 | 111,1449 | |
| 8 | 111,1449 | |||
| 8 | 111,1449 | |||
| 04.11.2025 | 14:51:06,437 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 04.11.2025 | 14:50:43,014 | 14 | 111,1449 | |
| 14 | 111,1449 | |||
| 14 | 111,1449 | |||
| 04.11.2025 | 14:50:35,090 | 17 | 111,1499 | |
| 17 | 111,1499 | |||
| 17 | 111,1499 | |||
| 04.11.2025 | 14:50:32,187 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.11.2025 | 14:50:12,496 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 04.11.2025 | 14:49:57,856 | 2 | 111,1201 | |
| 2 | 111,1201 | |||
| 2 | 111,1201 | |||
| 04.11.2025 | 14:49:48,621 | 4 | 111,1251 | |
| 4 | 111,1251 | |||
| 4 | 111,1251 | |||
| 04.11.2025 | 14:49:41,751 | 3 | 111,1499 | |
| 3 | 111,1499 | |||
| 3 | 111,1499 | |||
| 04.11.2025 | 14:49:33,934 | 3 | 111,1301 | |
| 3 | 111,1301 | |||
| 3 | 111,1301 | |||
| 04.11.2025 | 14:49:16,516 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 04.11.2025 | 14:49:14,340 | 38 | 111,1499 | |
| 38 | 111,1499 | |||
| 38 | 111,1499 | |||
| 04.11.2025 | 14:48:52,905 | 8 | 111,1449 | |
| 8 | 111,1449 | |||
| 8 | 111,1449 | |||
| 04.11.2025 | 14:48:41,495 | 15 | 111,1301 | |
| 15 | 111,1301 | |||
| 15 | 111,1301 | |||
| 04.11.2025 | 14:48:02,790 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.11.2025 | 14:47:49,105 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 04.11.2025 | 14:47:40,559 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.11.2025 | 14:47:34,155 | 9 | 111,1199 | |
| 9 | 111,1199 | |||
| 9 | 111,1199 | |||
| 04.11.2025 | 14:47:32,265 | 20 | 111,1001 | |
| 20 | 111,1001 | |||
| 20 | 111,1001 | |||
| 04.11.2025 | 14:46:55,856 | 2 | 111,1298 | |
| 2 | 111,1298 | |||
| 2 | 111,1298 | |||
| 04.11.2025 | 14:46:54,715 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.11.2025 | 14:46:45,794 | 4 | 111,1299 | |
| 4 | 111,1299 | |||
| 4 | 111,1299 | |||
| 04.11.2025 | 14:46:34,395 | 15 | 111,1449 | |
| 15 | 111,1449 | |||
| 15 | 111,1449 | |||
| 04.11.2025 | 14:46:32,560 | 5 | 111,1449 | |
| 5 | 111,1449 | |||
| 5 | 111,1449 | |||
| 04.11.2025 | 14:46:22,571 | 40 | 111,1649 | |
| 40 | 111,1649 | |||
| 40 | 111,1649 | |||
| 04.11.2025 | 14:46:09,598 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 14:44:49,974 | 4 | 111,1251 | |
| 4 | 111,1251 | |||
| 4 | 111,1251 | |||
| 04.11.2025 | 14:44:48,692 | 64 | 111,1301 | |
| 64 | 111,1301 | |||
| 64 | 111,1301 | |||
| 04.11.2025 | 14:44:38,436 | 3 | 111,1549 | |
| 3 | 111,1549 | |||
| 3 | 111,1549 | |||
| 04.11.2025 | 14:44:23,986 | 28 | 111,1501 | |
| 28 | 111,1501 | |||
| 28 | 111,1501 | |||
| 04.11.2025 | 14:44:23,812 | 900 | 111,1749 | |
| 900 | 111,1749 | |||
| 900 | 111,1749 | |||
| 04.11.2025 | 14:44:23,720 | 45 | 111,1749 | |
| 45 | 111,1749 | |||
| 45 | 111,1749 | |||
| 04.11.2025 | 14:44:14,789 | 62 | 111,1699 | |
| 62 | 111,1699 | |||
| 62 | 111,1699 | |||
| 04.11.2025 | 14:43:45,036 | 44 | 111,1549 | |
| 44 | 111,1549 | |||
| 44 | 111,1549 | |||
| 04.11.2025 | 14:43:26,089 | 2 | 111,1501 | |
| 2 | 111,1501 | |||
| 2 | 111,1501 | |||
| 04.11.2025 | 14:43:06,363 | 3 | 111,1451 | |
| 3 | 111,1451 | |||
| 3 | 111,1451 | |||
| 04.11.2025 | 14:42:47,839 | 270 | 111,1349 | |
| 270 | 111,1349 | |||
| 270 | 111,1349 | |||
| 04.11.2025 | 14:42:46,178 | 12 | 111,1349 | |
| 12 | 111,1349 | |||
| 12 | 111,1349 | |||
| 04.11.2025 | 14:42:43,884 | 44 | 111,1399 | |
| 44 | 111,1399 | |||
| 44 | 111,1399 | |||
| 04.11.2025 | 14:42:23,319 | 5 | 111,1399 | |
| 5 | 111,1399 | |||
| 5 | 111,1399 | |||
| 04.11.2025 | 14:42:21,728 | 130 | 111,1399 | |
| 130 | 111,1399 | |||
| 130 | 111,1399 | |||
| 04.11.2025 | 14:42:11,485 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 04.11.2025 | 14:41:54,960 | 286 | 111,1201 | |
| 286 | 111,1201 | |||
| 286 | 111,1201 | |||
| 04.11.2025 | 14:41:33,444 | 27 | 111,1349 | |
| 27 | 111,1349 | |||
| 27 | 111,1349 | |||
| 04.11.2025 | 14:41:21,283 | 21 | 111,1251 | |
| 21 | 111,1251 | |||
| 21 | 111,1251 | |||
| 04.11.2025 | 14:41:00,459 | 63 | 111,1449 | |
| 63 | 111,1449 | |||
| 63 | 111,1449 | |||
| 04.11.2025 | 14:40:28,666 | 72 | 111,1449 | |
| 72 | 111,1449 | |||
| 72 | 111,1449 | |||
| 04.11.2025 | 14:38:52,307 | 3 | 111,1149 | |
| 3 | 111,1149 | |||
| 3 | 111,1149 | |||
| 04.11.2025 | 14:38:44,421 | 4 | 111,1299 | |
| 4 | 111,1299 | |||
| 4 | 111,1299 | |||
| 04.11.2025 | 14:38:44,274 | 10 | 111,1101 | |
| 10 | 111,1101 | |||
| 10 | 111,1101 | |||
| 04.11.2025 | 14:38:26,863 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.11.2025 | 14:38:19,747 | 15 | 111,1349 | |
| 15 | 111,1349 | |||
| 15 | 111,1349 | |||
| 04.11.2025 | 14:37:46,104 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 04.11.2025 | 14:37:33,906 | 135 | 111,1399 | |
| 135 | 111,1399 | |||
| 135 | 111,1399 | |||
| 04.11.2025 | 14:37:29,185 | 55 | 111,1299 | |
| 55 | 111,1299 | |||
| 55 | 111,1299 | |||
| 04.11.2025 | 14:36:49,971 | 269 | 111,1549 | |
| 269 | 111,1549 | |||
| 269 | 111,1549 | |||
| 04.11.2025 | 14:36:37,989 | 3 | 111,1549 | |
| 3 | 111,1549 | |||
| 3 | 111,1549 | |||
| 04.11.2025 | 14:36:32,943 | 2 | 111,1749 | |
| 2 | 111,1749 | |||
| 2 | 111,1749 | |||
| 04.11.2025 | 14:36:06,855 | 4 | 111,16 | |
| 4 | 111,16 | |||
| 4 | 111,16 | |||
| 04.11.2025 | 14:35:56,440 | 4 | 111,1699 | |
| 4 | 111,1699 | |||
| 4 | 111,1699 | |||
| 04.11.2025 | 14:35:39,808 | 30 | 111,1799 | |
| 30 | 111,1799 | |||
| 30 | 111,1799 | |||
| 04.11.2025 | 14:35:33,723 | 4 | 111,1799 | |
| 4 | 111,1799 | |||
| 4 | 111,1799 | |||
| 04.11.2025 | 14:35:03,699 | 3 | 111,1451 | |
| 3 | 111,1451 | |||
| 3 | 111,1451 | |||
| 04.11.2025 | 14:35:00,697 | 4 | 111,1451 | |
| 4 | 111,1451 | |||
| 4 | 111,1451 | |||
| 04.11.2025 | 14:34:51,424 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 14:34:48,347 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 04.11.2025 | 14:34:29,083 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 14:34:18,311 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 14:34:11,870 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 04.11.2025 | 14:34:04,226 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 04.11.2025 | 14:33:34,048 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 04.11.2025 | 14:33:18,149 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 04.11.2025 | 14:33:09,948 | 9 | 111,1499 | |
| 9 | 111,1499 | |||
| 9 | 111,1499 | |||
| 04.11.2025 | 14:33:03,528 | 4 | 111,1499 | |
| 4 | 111,1499 | |||
| 4 | 111,1499 | |||
| 04.11.2025 | 14:32:56,601 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 04.11.2025 | 14:32:22,718 | 1 | 111,1301 | |
| 1 | 111,1301 | |||
| 1 | 111,1301 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00