Tradegate Exchange

Novo-Nordisk AS

1653

1349

58.80

Date	Time	Volume	Order Volume	Price
08/05/2025	12:54:35.276	10		58.80
			10	58.80
			10	58.80
08/05/2025	12:53:58.105	50		58.79
			50	58.79
			50	58.79
08/05/2025	12:53:53.638	50		58.79
			50	58.79
			50	58.79
08/05/2025	12:53:38.757	170		58.82
			170	58.82
			170	58.82
08/05/2025	12:53:08.597	30		58.82
			30	58.82
			30	58.82
08/05/2025	12:52:28.582	48		58.82
			48	58.82
			48	58.82
08/05/2025	12:52:16.992	11		58.82
			11	58.82
			11	58.82
08/05/2025	12:50:50.468	4		58.80
			4	58.80
			4	58.80
08/05/2025	12:50:19.829	3		58.80
			3	58.80
			3	58.80
08/05/2025	12:50:11.896	25		58.80
			25	58.80
			25	58.80
08/05/2025	12:50:04.110	15		58.80
			15	58.80
			15	58.80
08/05/2025	12:49:37.799	300		58.81
			300	58.81
			300	58.81
08/05/2025	12:49:31.327	3		58.78
			3	58.78
			3	58.78
08/05/2025	12:49:21.445	95		58.80
			95	58.80
			95	58.80
08/05/2025	12:49:12.239	4		58.80
			4	58.80
			4	58.80
08/05/2025	12:47:53.166	20		58.79
			20	58.79
			20	58.79
08/05/2025	12:47:28.363	204		58.79
			204	58.79
			204	58.79
08/05/2025	12:46:19.023	16		58.76
			16	58.76
			16	58.76
08/05/2025	12:46:08.507	30		58.76
			30	58.76
			30	58.76
08/05/2025	12:45:44.727	17		58.73
			17	58.73
			17	58.73
08/05/2025	12:45:27.812	20		58.70
			20	58.70
			20	58.70
08/05/2025	12:44:37.671	710		58.63
			710	58.63
			710	58.63
08/05/2025	12:44:06.781	85		58.64
			85	58.64
			85	58.64
08/05/2025	12:43:23.675	8		58.66
			8	58.66
			8	58.66
08/05/2025	12:43:08.569	20		58.68
			20	58.68
			20	58.68
08/05/2025	12:42:11.928	49		58.72
			49	58.72
			49	58.72
08/05/2025	12:42:06.412	50		58.72
			50	58.72
			50	58.72
08/05/2025	12:41:56.534	1 000		58.70
			1 000	58.70
			1 000	58.70
08/05/2025	12:41:56.328	50		58.72
			50	58.72
			50	58.72
08/05/2025	12:40:39.423	200		58.69
			6	58.69
			194	58.69
			200	58.69
08/05/2025	12:40:33.268	20		58.71
			20	58.71
			20	58.71
08/05/2025	12:40:27.615	42		58.71
			42	58.71
			42	58.71
08/05/2025	12:40:24.939	13		58.72
			13	58.72
			13	58.72
08/05/2025	12:40:17.622	100		58.71
			100	58.71
			100	58.71
08/05/2025	12:39:41.805	144		58.67
			144	58.67
			144	58.67
08/05/2025	12:39:24.127	300		58.68
			300	58.68
			300	58.68
08/05/2025	12:39:24.059	20		58.68
			20	58.68
			20	58.68
08/05/2025	12:39:19.430	200		58.66
			200	58.66
			200	58.66
08/05/2025	12:38:29.446	40		58.66
			40	58.66
			40	58.66
08/05/2025	12:37:46.046	17		58.66
			17	58.66
			17	58.66
08/05/2025	12:36:30.119	48		58.63
			48	58.63
			48	58.63
08/05/2025	12:36:14.320	400		58.63
			400	58.63
			400	58.63
08/05/2025	12:35:07.014	150		58.59
			150	58.59
			150	58.59
08/05/2025	12:35:03.082	4		58.59
			4	58.59
			4	58.59
08/05/2025	12:34:28.134	15		58.55
			15	58.55
			15	58.55
08/05/2025	12:33:53.955	100		58.53
			100	58.53
			100	58.53
08/05/2025	12:33:48.161	40		58.55
			40	58.55
			40	58.55
08/05/2025	12:33:18.586	9		58.55
			9	58.55
			9	58.55
08/05/2025	12:33:10.804	25		58.57
			25	58.57
			25	58.57
08/05/2025	12:32:37.411	8		58.58
			8	58.58
			8	58.58
08/05/2025	12:32:26.336	34		58.58
			34	58.58
			34	58.58
08/05/2025	12:31:59.915	25		58.59
			25	58.59
			25	58.59
08/05/2025	12:31:18.874	7		58.59
			7	58.59
			7	58.59
08/05/2025	12:31:15.786	1		58.57
			1	58.57
			1	58.57
08/05/2025	12:30:44.356	8		58.56
			8	58.56
			8	58.56
08/05/2025	12:30:31.305	20		58.60
			20	58.60
			20	58.60
08/05/2025	12:30:12.266	10		58.60
			10	58.60
			10	58.60
08/05/2025	12:29:54.428	100		58.60
			100	58.60
			100	58.60
08/05/2025	12:29:51.261	20		58.60
			20	58.60
			20	58.60
08/05/2025	12:29:42.028	650		58.57
			650	58.57
			650	58.57
08/05/2025	12:29:09.676	10		58.60
			10	58.60
			10	58.60
08/05/2025	12:29:01.549	1 000		58.60
			1 000	58.60
			1 000	58.60
08/05/2025	12:28:48.707	500		58.63
			500	58.63
			500	58.63
08/05/2025	12:28:41.659	50		58.63
			50	58.63
			50	58.63
08/05/2025	12:28:14.912	250		58.61
			250	58.61
			250	58.61
08/05/2025	12:27:59.738	25		58.63
			25	58.63
			25	58.63
08/05/2025	12:27:55.676	7		58.61
			7	58.61
			7	58.61
08/05/2025	12:27:44.778	15		58.63
			15	58.63
			15	58.63
08/05/2025	12:27:43.031	120		58.61
			120	58.61
			120	58.61
08/05/2025	12:27:13.357	600		58.64
			600	58.64
			600	58.64
08/05/2025	12:25:21.352	19		58.60
			19	58.60
			19	58.60
08/05/2025	12:25:10.271	90		58.58
			90	58.58
			90	58.58
08/05/2025	12:25:03.205	107		58.58
			107	58.58
			107	58.58
08/05/2025	12:24:46.496	1		58.59
			1	58.59
			1	58.59
08/05/2025	12:24:23.236	66		58.56
			66	58.56
			66	58.56
08/05/2025	12:23:13.972	82		58.53
			82	58.53
			82	58.53
08/05/2025	12:23:07.552	300		58.55
			300	58.55
			300	58.55
08/05/2025	12:23:02.311	43		58.59
			43	58.59
			43	58.59
08/05/2025	12:22:55.082	49		58.61
			49	58.61
			49	58.61
08/05/2025	12:22:47.401	55		58.61
			55	58.61
			55	58.61
08/05/2025	12:22:38.556	20		58.59
			20	58.59
			20	58.59
08/05/2025	12:22:21.415	8		58.61
			8	58.61
			8	58.61
08/05/2025	12:22:21.249	100		58.61
			100	58.61
			100	58.61
08/05/2025	12:22:00.931	51		58.60
			51	58.60
			51	58.60
08/05/2025	12:21:38.724	6		58.62
			6	58.62
			6	58.62
08/05/2025	12:21:37.791	20		58.62
			20	58.62
			20	58.62
08/05/2025	12:21:28.961	4		58.62
			4	58.62
			4	58.62
08/05/2025	12:21:18.177	20		58.65
			20	58.65
			20	58.65
08/05/2025	12:21:08.636	1		58.65
			1	58.65
			1	58.65
08/05/2025	12:21:05.806	6		58.65
			6	58.65
			6	58.65
08/05/2025	12:20:59.981	1		58.63
			1	58.63
			1	58.63
08/05/2025	12:20:42.273	6		58.63
			6	58.63
			6	58.63
08/05/2025	12:20:18.129	20		58.62
			20	58.62
			20	58.62
08/05/2025	12:19:53.686	171		58.69
			171	58.69
			171	58.69
08/05/2025	12:19:52.683	10		58.65
			10	58.65
			10	58.65
08/05/2025	12:19:43.826	33		58.66
			33	58.66
			33	58.66
08/05/2025	12:19:40.117	171		58.69
			171	58.69
			171	58.69
08/05/2025	12:19:24.517	200		58.69
			200	58.69
			200	58.69
08/05/2025	12:18:55.362	100		58.69
			100	58.69
			100	58.69
08/05/2025	12:18:24.869	70		58.68
			70	58.68
			70	58.68
08/05/2025	12:18:12.029	12		58.67
			12	58.67
			12	58.67
08/05/2025	12:17:40.967	200		58.64
			200	58.64
			200	58.64
08/05/2025	12:17:28.811	50		58.64
			50	58.64
			50	58.64
08/05/2025	12:17:08.168	7		58.61
			7	58.61
			7	58.61
08/05/2025	12:17:03.036	2		58.63
			2	58.63
			2	58.63
08/05/2025	12:16:01.389	30		58.62
			30	58.62
			30	58.62
08/05/2025	12:15:55.663	16		58.63
			16	58.63
			16	58.63
08/05/2025	12:14:55.333	52		58.60
			52	58.60
			52	58.60
08/05/2025	12:14:51.084	42		58.58
			42	58.58
			42	58.58
08/05/2025	12:14:39.834	23		58.58
			23	58.58
			23	58.58
08/05/2025	12:14:25.062	2		58.56
			2	58.56
			2	58.56
08/05/2025	12:14:22.121	256		58.56
			256	58.56
			256	58.56
08/05/2025	12:14:18.015	125		58.56
			125	58.56
			125	58.56
08/05/2025	12:14:11.931	3		58.56
			3	58.56
			3	58.56
08/05/2025	12:13:51.922	50		58.54
			50	58.54
			50	58.54
08/05/2025	12:13:16.252	20		58.52
			20	58.52
			20	58.52
08/05/2025	12:13:06.713	180		58.54
			180	58.54
			180	58.54
08/05/2025	12:12:51.851	1		58.55
			1	58.55
			1	58.55
08/05/2025	12:12:07.958	400		58.55
			400	58.55
			400	58.55
08/05/2025	12:12:05.688	1		58.55
			1	58.55
			1	58.55
08/05/2025	12:11:20.807	12		58.55
			12	58.55
			12	58.55
08/05/2025	12:10:52.723	7		58.55
			7	58.55
			7	58.55
08/05/2025	12:10:39.643	70		58.58
			70	58.58
			70	58.58
08/05/2025	12:10:34.914	3		58.57
			3	58.57
			3	58.57
08/05/2025	12:09:40.021	1 005		58.57
			1 000	58.57
			1 005	58.57
			5	58.57
08/05/2025	12:08:56.157	17		58.57
			17	58.57
			17	58.57
08/05/2025	12:08:36.858	40		58.59
			40	58.59
			40	58.59
08/05/2025	12:07:52.685	1		58.56
			1	58.56
			1	58.56
08/05/2025	12:07:09.307	3		58.56
			3	58.56
			3	58.56
08/05/2025	12:06:59.651	7		58.63
			7	58.63
			7	58.63
08/05/2025	12:06:40.972	100		58.63
			100	58.63
			100	58.63
08/05/2025	12:06:28.519	20		58.66
			20	58.66
			20	58.66
08/05/2025	12:06:15.869	52		58.66
			52	58.66
			52	58.66
08/05/2025	12:06:00.959	4		58.67
			4	58.67
			4	58.67
08/05/2025	12:05:54.141	188		58.64
			188	58.64
			188	58.64
08/05/2025	12:05:36.128	3		58.65
			3	58.65
			3	58.65
08/05/2025	12:05:28.915	35		58.65
			35	58.65
			35	58.65
08/05/2025	12:05:14.648	100		58.65
			100	58.65
			100	58.65
08/05/2025	12:04:55.992	26		58.64
			26	58.64
			26	58.64
08/05/2025	12:03:49.337	400		58.60
			400	58.60
			400	58.60
08/05/2025	12:03:34.944	170		58.57
			170	58.57
			170	58.57
08/05/2025	12:03:34.334	30		58.58
			30	58.58
			30	58.58
08/05/2025	12:03:30.534	15		58.55
			15	58.55
			15	58.55
08/05/2025	12:02:33.111	1 000		58.55
			1 000	58.55
			1 000	58.55
08/05/2025	12:02:23.889	3		58.59
			3	58.59
			3	58.59
08/05/2025	12:02:12.339	50		58.59
			50	58.59
			50	58.59
08/05/2025	12:02:04.943	1		58.54
			1	58.54
			1	58.54
08/05/2025	12:01:54.886	3		58.54
			3	58.54
			3	58.54
08/05/2025	12:01:29.613	16		58.57
			16	58.57
			16	58.57
08/05/2025	12:00:39.825	300		58.57
			300	58.57
			300	58.57
08/05/2025	12:00:20.999	20		58.58
			20	58.58
			20	58.58
08/05/2025	12:00:14.087	20		58.57
			20	58.57
			20	58.57
08/05/2025	11:59:44.497	842		58.60
			842	58.60
			842	58.60
08/05/2025	11:59:44.101	100		58.60
			100	58.60
			100	58.60
08/05/2025	11:59:36.823	8		58.60
			8	58.60
			8	58.60
08/05/2025	11:59:33.923	30		58.60
			30	58.60
			17	58.60
			13	58.60
08/05/2025	11:59:33.780	118		58.60
			83	58.60
			100	58.60
			35	58.60
			11	58.60
			7	58.60
08/05/2025	11:58:40.264	100		58.47
			100	58.47
			100	58.47
08/05/2025	11:58:12.376	825		58.49
			825	58.49
			825	58.49
08/05/2025	11:58:06.485	50		58.49
			50	58.49
			50	58.49
08/05/2025	11:57:42.172	500		58.46
			500	58.46
			500	58.46
08/05/2025	11:57:01.305	9		58.42
			9	58.42
			9	58.42
08/05/2025	11:56:47.329	10		58.43
			10	58.43
			10	58.43
08/05/2025	11:55:44.995	2		58.41
			2	58.41
			2	58.41
08/05/2025	11:55:39.355	100		58.42
			100	58.42
			100	58.42
08/05/2025	11:55:21.711	3		58.32
			3	58.32
			3	58.32
08/05/2025	11:55:16.468	1		58.32
			1	58.32
			1	58.32
08/05/2025	11:55:15.660	281		58.30
			281	58.30
			111	58.30
			170	58.30
08/05/2025	11:54:52.144	370		58.29
			370	58.29
			370	58.29
08/05/2025	11:54:47.280	15		58.29
			15	58.29
			15	58.29
08/05/2025	11:53:44.264	25		58.24
			25	58.24
			25	58.24
08/05/2025	11:52:32.705	10		58.19
			10	58.19
			10	58.19
08/05/2025	11:52:31.328	6		58.19
			6	58.19
			6	58.19
08/05/2025	11:52:30.684	10		58.15
			10	58.15
			10	58.15
08/05/2025	11:52:25.158	60		58.23
			60	58.23
			60	58.23
08/05/2025	11:52:08.730	300		58.20
			300	58.20
			300	58.20
08/05/2025	11:51:50.274	20		58.24
			20	58.24
			20	58.24
08/05/2025	11:51:29.980	197		58.24
			197	58.24
			197	58.24
08/05/2025	11:51:28.914	90		58.24
			90	58.24
			90	58.24
08/05/2025	11:51:16.558	2		58.23
			2	58.23
			2	58.23
08/05/2025	11:50:37.158	20		58.25
			20	58.25
			20	58.25
08/05/2025	11:50:23.117	100		58.26
			100	58.26
			100	58.26
08/05/2025	11:50:21.857	4		58.26
			4	58.26
			4	58.26
08/05/2025	11:50:17.298	10		58.26
			10	58.26
			10	58.26
08/05/2025	11:49:56.814	100		58.23
			100	58.23
			100	58.23
08/05/2025	11:49:51.184	200		58.20
			200	58.20
			200	58.20
08/05/2025	11:49:42.827	300		58.20
			300	58.20
			300	58.20
08/05/2025	11:49:10.925	75		58.25
			75	58.25
			75	58.25
08/05/2025	11:48:48.213	202		58.21
			202	58.21
			202	58.21
08/05/2025	11:48:43.308	50		58.21
			50	58.21
			50	58.21
08/05/2025	11:48:23.792	126		58.19
			126	58.19
			126	58.19
08/05/2025	11:48:23.010	300		58.19
			300	58.19
			300	58.19
08/05/2025	11:48:03.119	10		58.16
			10	58.16
			10	58.16
08/05/2025	11:47:38.500	300		58.22
			300	58.22
			300	58.22
08/05/2025	11:47:31.127	100		58.22
			100	58.22
			100	58.22
08/05/2025	11:47:02.206	28		58.20
			28	58.20
			28	58.20
08/05/2025	11:46:58.429	20		58.23
			20	58.23
			20	58.23
08/05/2025	11:46:41.774	50		58.19
			50	58.19
			50	58.19
08/05/2025	11:46:36.449	30		58.21
			30	58.21
			30	58.21
08/05/2025	11:46:25.257	85		58.26
			85	58.26
			85	58.26
08/05/2025	11:45:21.764	50		58.23
			50	58.23
			50	58.23
08/05/2025	11:45:07.331	35		58.23
			35	58.23
			35	58.23
08/05/2025	11:44:56.726	3		58.22
			3	58.22
			3	58.22
08/05/2025	11:44:56.195	50		58.25
			50	58.25
			50	58.25
08/05/2025	11:44:50.954	22		58.22
			22	58.22
			22	58.22
08/05/2025	11:44:23.228	1		58.25
			1	58.25
			1	58.25
08/05/2025	11:44:19.117	255		58.27
			255	58.27
			255	58.27
08/05/2025	11:43:34.733	10		58.17
			10	58.17
			10	58.17
08/05/2025	11:43:33.387	30		58.20
			30	58.20
			30	58.20
08/05/2025	11:42:30.919	60		58.11
			60	58.11
			60	58.11
08/05/2025	11:42:14.915	50		58.09
			50	58.09
			50	58.09
08/05/2025	11:42:13.697	2		58.10
			2	58.10
			2	58.10
08/05/2025	11:42:12.185	30		58.10
			30	58.10
			30	58.10
08/05/2025	11:42:04.548	63		58.10
			63	58.10
			63	58.10
08/05/2025	11:41:34.739	2		58.11
			2	58.11
			2	58.11
08/05/2025	11:41:29.976	30		58.12
			30	58.12
			30	58.12
08/05/2025	11:41:29.362	170		58.12
			170	58.12
			170	58.12
08/05/2025	11:41:28.231	5		58.15
			5	58.15
			5	58.15
08/05/2025	11:41:25.314	4		58.15
			4	58.15
			4	58.15
08/05/2025	11:40:51.169	3		58.13
			3	58.13
			3	58.13
08/05/2025	11:40:23.371	1		58.11
			1	58.11
			1	58.11
08/05/2025	11:40:13.645	10		58.14
			10	58.14
			10	58.14
08/05/2025	11:39:50.733	100		58.11
			100	58.11
			100	58.11
08/05/2025	11:39:26.615	5		58.13
			5	58.13
			5	58.13
08/05/2025	11:39:21.929	102		58.09
			102	58.09
			102	58.09
08/05/2025	11:39:20.267	37		58.09
			37	58.09
			37	58.09
08/05/2025	11:39:16.898	2		58.11
			2	58.11
			2	58.11
08/05/2025	11:39:11.314	100		58.11
			100	58.11
			100	58.11
08/05/2025	11:39:08.088	30		58.11
			30	58.11
			30	58.11
08/05/2025	11:39:05.237	2		58.11
			2	58.11
			2	58.11
08/05/2025	11:39:01.118	35		58.15
			35	58.15
			35	58.15
08/05/2025	11:38:28.417	200		58.18
			200	58.18
			200	58.18
08/05/2025	11:38:16.528	2		58.17
			2	58.17
			2	58.17
08/05/2025	11:38:06.325	5		58.17
			5	58.17
			5	58.17
08/05/2025	11:37:52.603	3		58.14
			3	58.14
			3	58.14
08/05/2025	11:37:52.553	5		58.14
			5	58.14
			5	58.14
08/05/2025	11:37:46.656	7		58.14
			7	58.14
			7	58.14
08/05/2025	11:37:45.224	35		58.11
			35	58.11
			35	58.11
08/05/2025	11:37:42.722	80		58.14
			80	58.14
			80	58.14
08/05/2025	11:37:30.074	300		58.12
			300	58.12
			300	58.12
08/05/2025	11:37:24.905	15		58.09
			15	58.09
			15	58.09
08/05/2025	11:37:16.634	200		58.12
			200	58.12
			200	58.12
08/05/2025	11:37:15.554	100		58.12
			100	58.12
			100	58.12
08/05/2025	11:37:15.150	23		58.09
			23	58.09
			23	58.09
08/05/2025	11:36:42.336	7		58.12
			7	58.12
			7	58.12
08/05/2025	11:36:32.421	20		58.13
			20	58.13
			20	58.13
08/05/2025	11:36:11.460	63		58.13
			63	58.13
			63	58.13
08/05/2025	11:36:05.007	90		58.11
			90	58.11
			90	58.11
08/05/2025	11:35:48.889	7		58.10
			7	58.10
			7	58.10
08/05/2025	11:35:47.736	100		58.12
			100	58.12
			100	58.12
08/05/2025	11:35:03.180	40		58.10
			40	58.10
			40	58.10
08/05/2025	11:34:49.543	26		58.10
			26	58.10
			26	58.10
08/05/2025	11:34:47.482	2		58.11
			2	58.11
			2	58.11
08/05/2025	11:34:33.387	13		58.06
			13	58.06
			13	58.06
08/05/2025	11:34:13.170	20		58.04
			20	58.04
			20	58.04
08/05/2025	11:34:06.349	60		58.06
			60	58.06
			60	58.06
08/05/2025	11:33:55.289	100		58.07
			100	58.07
			100	58.07
08/05/2025	11:33:43.175	4		58.08
			4	58.08
			4	58.08
08/05/2025	11:33:11.340	30		58.09
			30	58.09
			30	58.09
08/05/2025	11:33:03.314	20		58.08
			20	58.08
			20	58.08
08/05/2025	11:32:58.529	20		58.03
			20	58.03
			20	58.03
08/05/2025	11:32:53.574	5		58.05
			5	58.05
			5	58.05
08/05/2025	11:32:50.648	4		58.03
			4	58.03
			4	58.03
08/05/2025	11:32:49.452	26		58.03
			26	58.03
			26	58.03
08/05/2025	11:32:41.582	27		58.07
			27	58.07
			27	58.07
08/05/2025	11:32:25.050	25		58.03
			25	58.03
			25	58.03
08/05/2025	11:32:19.075	18		58.03
			18	58.03
			18	58.03
08/05/2025	11:32:10.013	18		58.00
			18	58.00
			18	58.00
08/05/2025	11:31:37.841	80		57.96
			80	57.96
			80	57.96
08/05/2025	11:31:28.832	20		57.98
			20	57.98
			20	57.98
08/05/2025	11:31:18.436	172		58.00
			172	58.00
			172	58.00
08/05/2025	11:30:54.411	100		58.01
			100	58.01
			100	58.01
08/05/2025	11:30:19.350	70		58.02
			70	58.02
			70	58.02
08/05/2025	11:29:56.952	340		58.04
			340	58.04
			340	58.04
08/05/2025	11:29:53.295	18		58.04
			18	58.04
			18	58.04
08/05/2025	11:29:12.004	80		58.07
			80	58.07
			80	58.07
08/05/2025	11:29:05.543	200		58.04
			200	58.04
			200	58.04
08/05/2025	11:28:58.063	10		58.02
			10	58.02
			10	58.02
08/05/2025	11:28:48.894	20		58.02
			20	58.02
			20	58.02
08/05/2025	11:28:46.871	9		58.02
			9	58.02
			9	58.02
08/05/2025	11:28:44.555	3		57.99
			3	57.99
			3	57.99
08/05/2025	11:28:38.581	50		58.00
			50	58.00
			50	58.00
08/05/2025	11:28:31.280	10		57.98
			10	57.98
			10	57.98
08/05/2025	11:28:30.191	2		58.00
			2	58.00
			2	58.00
08/05/2025	11:28:20.121	7		57.99
			7	57.99
			7	57.99
08/05/2025	11:28:10.343	100		57.99
			100	57.99
			100	57.99
08/05/2025	11:28:10.232	6		57.99
			6	57.99
			6	57.99
08/05/2025	11:27:51.201	307		57.99
			307	57.99
			275	57.99
			15	57.99
			17	57.99
08/05/2025	11:27:32.569	1 420		57.97
			1 420	57.97
			1 420	57.97
08/05/2025	11:27:16.477	423		57.95
			423	57.95
			423	57.95
08/05/2025	11:26:24.497	75		57.86
			75	57.86
			75	57.86
08/05/2025	11:26:18.853	4		57.83
			4	57.83
			4	57.83
08/05/2025	11:26:15.784	60		57.82
			60	57.82
			60	57.82
08/05/2025	11:25:50.141	1		57.83
			1	57.83
			1	57.83
08/05/2025	11:25:35.715	50		57.84
			50	57.84
			50	57.84
08/05/2025	11:25:27.983	100		57.81
			100	57.81
			100	57.81
08/05/2025	11:25:23.482	300		57.84
			300	57.84
			300	57.84
08/05/2025	11:24:58.797	500		57.91
			500	57.91
			500	57.91
08/05/2025	11:24:12.830	150		57.85
			150	57.85
			150	57.85
08/05/2025	11:24:00.953	200		57.88
			200	57.88
			200	57.88
08/05/2025	11:23:39.776	169		57.88
			169	57.88
			169	57.88
08/05/2025	11:23:34.380	3		57.91
			3	57.91
			3	57.91
08/05/2025	11:23:12.190	170		57.88
			170	57.88
			170	57.88
08/05/2025	11:23:11.611	50		57.88
			50	57.88
			50	57.88
08/05/2025	11:23:06.908	18		57.88
			18	57.88
			18	57.88
08/05/2025	11:23:05.214	244		57.90
			244	57.90
			25	57.90
			200	57.90
			19	57.90
08/05/2025	11:22:53.798	224		57.91
			224	57.91
			224	57.91
08/05/2025	11:22:53.402	13		57.91
			13	57.91
			13	57.91
08/05/2025	11:22:37.547	176		57.93
			176	57.93
			176	57.93
08/05/2025	11:22:28.133	20		57.92
			20	57.92
			20	57.92
08/05/2025	11:22:03.026	3		57.96
			3	57.96
			3	57.96
08/05/2025	11:21:43.092	20		57.91
			20	57.91
			20	57.91
08/05/2025	11:21:23.090	5		57.93
			5	57.93
			5	57.93
08/05/2025	11:21:20.177	1		57.94
			1	57.94
			1	57.94
08/05/2025	11:21:16.259	55		57.94
			55	57.94
			55	57.94
08/05/2025	11:21:12.465	1 500		57.91
			1 500	57.91
			1 500	57.91
08/05/2025	11:21:02.288	56		57.96
			56	57.96
			56	57.96
08/05/2025	11:21:02.164	110		57.96
			16	57.96
			60	57.96
			94	57.96
			50	57.96
08/05/2025	11:20:58.482	850		58.00
			50	58.00
			50	58.00
			850	58.00
			18	58.00
			62	58.00
			10	58.00
			500	58.00
			100	58.00
			10	58.00
			50	58.00
08/05/2025	11:20:58.400	240		58.02
			240	58.02
			240	58.02
08/05/2025	11:20:51.166	7		58.05
			7	58.05
			7	58.05
08/05/2025	11:19:54.858	20		58.05
			20	58.05
			20	58.05
08/05/2025	11:19:43.257	20		58.04
			20	58.04
			20	58.04
08/05/2025	11:19:26.655	25		58.03
			25	58.03
			25	58.03
08/05/2025	11:19:11.840	2		58.10
			2	58.10
			2	58.10
08/05/2025	11:18:58.398	990		58.11
			990	58.11
			990	58.11
08/05/2025	11:18:48.186	1 500		58.11
			1 500	58.11
			1 500	58.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 663.50
Ask: 1 664.50
Volume: 42 390
+0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 12:54:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice