iShsIII-Core MSCI World U.ETF Acc

3401

3466

111,4822

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 18:14:11,308 18   111,4999
      18 111,4999
      18 111,4999
23.12.2025 18:14:09,059 54   111,4632
      54 111,4632
      54 111,4632
23.12.2025 18:14:02,738 4   111,4757
      4 111,4757
      4 111,4757
23.12.2025 18:13:36,724 1   111,4999
      1 111,4999
      1 111,4999
23.12.2025 18:12:55,773 2   111,4582
      2 111,4582
      2 111,4582
23.12.2025 18:12:26,223 89   111,4999
      89 111,4999
      89 111,4999
23.12.2025 18:12:09,209 1   111,4999
      1 111,4999
      1 111,4999
23.12.2025 18:12:01,564 471   111,4554
      471 111,4554
      471 111,4554
23.12.2025 18:12:01,266 1   111,4577
      1 111,4577
      1 111,4577
23.12.2025 18:11:40,268 5   111,4587
      5 111,4587
      5 111,4587
23.12.2025 18:11:37,529 9   111,4606
      9 111,4606
      9 111,4606
23.12.2025 18:11:29,010 1   111,4999
      1 111,4999
      1 111,4999
23.12.2025 18:11:21,453 340   111,4554
      340 111,4554
      340 111,4554
23.12.2025 18:11:02,135 2   111,4525
      2 111,4525
      2 111,4525
23.12.2025 18:11:00,859 22   111,4971
      22 111,4971
      22 111,4971
23.12.2025 18:10:54,618 13   111,4999
      13 111,4999
      13 111,4999
23.12.2025 18:10:37,465 1   111,4999
      1 111,4999
      1 111,4999
23.12.2025 18:10:22,998 17   111,4908
      17 111,4908
      17 111,4908
23.12.2025 18:10:00,126 4   111,4525
      4 111,4525
      4 111,4525
23.12.2025 18:09:53,070 21   111,4471
      21 111,4471
      21 111,4471
23.12.2025 18:09:28,314 100   111,4355
      100 111,4355
      100 111,4355
23.12.2025 18:09:27,319 3   111,4355
      3 111,4355
      3 111,4355
23.12.2025 18:09:08,897 3   111,4282
      3 111,4282
      3 111,4282
23.12.2025 18:09:02,555 1   111,47
      1 111,47
      1 111,47
23.12.2025 18:09:01,113 224   111,4697
      224 111,4697
      224 111,4697
23.12.2025 18:08:58,734 3   111,4712
      3 111,4712
      3 111,4712
23.12.2025 18:08:53,662 63   111,4695
      63 111,4695
      63 111,4695
23.12.2025 18:08:00,264 5   111,4638
      5 111,4638
      5 111,4638
23.12.2025 18:07:18,371 22   111,4676
      22 111,4676
      22 111,4676
23.12.2025 18:07:14,797 10   111,4235
      2 111,4235
      10 111,4235
      8 111,4235
23.12.2025 18:07:10,569 10   111,4681
      10 111,4681
      10 111,4681
23.12.2025 18:06:28,184 3   111,4787
      3 111,4787
      3 111,4787
23.12.2025 18:06:20,932 7   111,4787
      7 111,4787
      7 111,4787
23.12.2025 18:05:55,001 32   111,415
      32 111,415
      32 111,415
23.12.2025 18:05:21,812 1   111,4173
      1 111,4173
      1 111,4173
23.12.2025 18:04:52,749 223   111,415
      223 111,415
      223 111,415
23.12.2025 18:04:34,334 3   111,4655
      3 111,4655
      3 111,4655
23.12.2025 18:04:16,939 47   111,4239
      47 111,4239
      47 111,4239
23.12.2025 18:04:01,055 20   111,4593
      20 111,4593
      20 111,4593
23.12.2025 18:03:29,458 17   111,4343
      17 111,4343
      17 111,4343
23.12.2025 18:03:12,286 21   111,439
      21 111,439
      21 111,439
23.12.2025 18:03:06,796 410   111,4414
      410 111,4414
      410 111,4414
23.12.2025 18:00:45,751 195   111,45
      195 111,45
      105 111,45
      90 111,45
23.12.2025 17:59:53,884 1   111,4868
      1 111,4868
      1 111,4868
23.12.2025 17:59:46,873 82   111,44
      82 111,44
      82 111,44
23.12.2025 17:59:43,191 500   111,4384
      500 111,4384
      500 111,4384
23.12.2025 17:58:59,806 12   111,4266
      12 111,4266
      12 111,4266
23.12.2025 17:58:59,184 13   111,4499
      13 111,4499
      13 111,4499
23.12.2025 17:58:55,070 21   111,4499
      21 111,4499
      21 111,4499
23.12.2025 17:58:19,298 3   111,479
      3 111,479
      3 111,479
23.12.2025 17:58:15,923 31   111,4804
      31 111,4804
      31 111,4804
23.12.2025 17:57:18,441 19   111,4273
      19 111,4273
      19 111,4273
23.12.2025 17:57:07,027 13   111,4499
      13 111,4499
      13 111,4499
23.12.2025 17:56:38,900 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 17:56:06,395 1   111,4768
      1 111,4768
      1 111,4768
23.12.2025 17:55:31,778 5   111,4399
      5 111,4399
      5 111,4399
23.12.2025 17:55:31,482 10   111,4399
      10 111,4399
      10 111,4399
23.12.2025 17:55:29,685 2   111,4399
      2 111,4399
      2 111,4399
23.12.2025 17:55:00,072 3   111,4399
      3 111,4399
      3 111,4399
23.12.2025 17:54:58,459 1   111,4399
      1 111,4399
      1 111,4399
23.12.2025 17:54:38,543 60   111,4399
      60 111,4399
      60 111,4399
23.12.2025 17:54:37,265 12   111,4126
      12 111,4126
      12 111,4126
23.12.2025 17:54:12,120 10   111,4399
      10 111,4399
      10 111,4399
23.12.2025 17:53:28,482 39   111,4399
      39 111,4399
      39 111,4399
23.12.2025 17:53:06,359 1   111,4399
      1 111,4399
      1 111,4399
23.12.2025 17:52:48,438 62   111,4399
      62 111,4399
      62 111,4399
23.12.2025 17:52:32,946 1   111,4034
      1 111,4034
      1 111,4034
23.12.2025 17:52:31,387 3   111,3996
      3 111,3996
      3 111,3996
23.12.2025 17:51:55,964 359   111,3996
      359 111,3996
      359 111,3996
23.12.2025 17:51:42,182 600   111,4027
      600 111,4027
      600 111,4027
23.12.2025 17:51:31,041 1   111,4399
      1 111,4399
      1 111,4399
23.12.2025 17:49:16,818 41   111,4291
      41 111,4291
      41 111,4291
23.12.2025 17:49:16,657 20   111,3845
      20 111,3845
      20 111,3845
23.12.2025 17:48:59,510 56   111,389
      56 111,389
      54 111,389
      1 111,389
      1 111,389
23.12.2025 17:48:49,915 80   111,4282
      80 111,4282
      80 111,4282
23.12.2025 17:48:43,977 2   111,4287
      2 111,4287
      2 111,4287
23.12.2025 17:48:10,268 4   111,4213
      4 111,4213
      4 111,4213
23.12.2025 17:47:54,368 1   111,4268
      1 111,4268
      1 111,4268
23.12.2025 17:47:41,507 2   111,4313
      2 111,4313
      2 111,4313
23.12.2025 17:47:22,242 40   111,4473
      40 111,4473
      40 111,4473
23.12.2025 17:47:13,332 25   111,4438
      25 111,4438
      25 111,4438
23.12.2025 17:46:06,847 100   111,4484
      100 111,4484
      100 111,4484
23.12.2025 17:46:02,410 40   111,4499
      40 111,4499
      40 111,4499
23.12.2025 17:45:21,543 89   111,4499
      89 111,4499
      89 111,4499
23.12.2025 17:45:19,352 3   111,4499
      3 111,4499
      3 111,4499
23.12.2025 17:45:06,366 2   111,4499
      2 111,4499
      2 111,4499
23.12.2025 17:45:00,235 9   111,4499
      9 111,4499
      9 111,4499
23.12.2025 17:44:45,236 10   111,4023
      10 111,4023
      10 111,4023
23.12.2025 17:44:36,917 1   111,4023
      1 111,4023
      1 111,4023
23.12.2025 17:44:34,357 62   111,4004
      62 111,4004
      62 111,4004
23.12.2025 17:43:27,200 3   111,4497
      3 111,4497
      3 111,4497
23.12.2025 17:43:22,527 600   111,4051
      600 111,4051
      600 111,4051
23.12.2025 17:43:18,998 1 000   111,4051
      1 000 111,4051
      1 000 111,4051
23.12.2025 17:43:10,753 26   111,407
      26 111,407
      26 111,407
23.12.2025 17:42:22,950 3   111,4082
      3 111,4082
      3 111,4082
23.12.2025 17:41:27,525 630   111,4377
      630 111,4377
      630 111,4377
23.12.2025 17:41:25,524 116   111,44
      116 111,44
      116 111,44
23.12.2025 17:41:10,221 5   111,4296
      5 111,4296
      5 111,4296
23.12.2025 17:40:49,148 25   111,3747
      25 111,3747
      25 111,3747
23.12.2025 17:40:47,620 20   111,373
      20 111,373
      20 111,373
23.12.2025 17:40:33,277 1   111,4134
      1 111,4134
      1 111,4134
23.12.2025 17:39:56,889 88   111,4347
      76 111,4347
      12 111,4347
      88 111,4347
23.12.2025 17:39:44,431 17   111,3811
      17 111,3811
      17 111,3811
23.12.2025 17:39:21,927 200   111,3813
      200 111,3813
      200 111,3813
23.12.2025 17:39:09,738 5   111,4309
      5 111,4309
      5 111,4309
23.12.2025 17:38:57,460 31   111,3877
      31 111,3877
      31 111,3877
23.12.2025 17:38:39,508 5   111,4276
      5 111,4276
      5 111,4276
23.12.2025 17:37:58,753 5   111,3839
      5 111,3839
      5 111,3839
23.12.2025 17:37:40,217 72   111,383
      72 111,383
      72 111,383
23.12.2025 17:37:27,836 42   111,3842
      42 111,3842
      42 111,3842
23.12.2025 17:37:20,492 2   111,3676
      2 111,3676
      2 111,3676
23.12.2025 17:36:06,055 1   111,3999
      1 111,3999
      1 111,3999
23.12.2025 17:35:48,839 1   111,378
      1 111,378
      1 111,378
23.12.2025 17:35:44,714 1   111,378
      1 111,378
      1 111,378
23.12.2025 17:35:36,528 67   111,4221
      67 111,4221
      67 111,4221
23.12.2025 17:34:14,948 10   111,3752
      10 111,3752
      10 111,3752
23.12.2025 17:34:13,599 20   111,42
      20 111,42
      20 111,42
23.12.2025 17:34:07,023 2   111,4241
      2 111,4241
      2 111,4241
23.12.2025 17:33:52,995 1   111,4245
      1 111,4245
      1 111,4245
23.12.2025 17:32:57,632 8   111,4387
      8 111,4387
      8 111,4387
23.12.2025 17:32:47,680 1   111,4009
      1 111,4009
      1 111,4009
23.12.2025 17:32:34,672 7   111,4342
      7 111,4342
      7 111,4342
23.12.2025 17:32:17,314 2   111,4274
      2 111,4274
      2 111,4274
23.12.2025 17:32:03,498 13   111,43
      13 111,43
      13 111,43
23.12.2025 17:31:48,702 47   111,3861
      12 111,3861
      47 111,3861
      35 111,3861
23.12.2025 17:31:47,901 1   111,4307
      1 111,4307
      1 111,4307
23.12.2025 17:31:26,468 44   111,4274
      44 111,4274
      44 111,4274
23.12.2025 17:30:38,295 20   111,3603
      20 111,3603
      20 111,3603
23.12.2025 17:30:26,872 19   111,3652
      19 111,3652
      19 111,3652
23.12.2025 17:30:14,422 1   111,3685
      1 111,3685
      1 111,3685
23.12.2025 17:29:59,625 1   111,4049
      1 111,4049
      1 111,4049
23.12.2025 17:29:31,172 46   111,3751
      46 111,3751
      46 111,3751
23.12.2025 17:29:00,022 38   111,3951
      38 111,3951
      38 111,3951
23.12.2025 17:28:42,167 13   111,3901
      13 111,3901
      13 111,3901
23.12.2025 17:27:20,232 97   111,3951
      1 111,3951
      96 111,3951
      97 111,3951
23.12.2025 17:26:52,944 29   111,4149
      29 111,4149
      29 111,4149
23.12.2025 17:26:43,791 6   111,4149
      6 111,4149
      6 111,4149
23.12.2025 17:26:35,506 1   111,4149
      1 111,4149
      1 111,4149
23.12.2025 17:25:52,933 20   111,41
      20 111,41
      20 111,41
23.12.2025 17:25:51,877 29   111,4101
      29 111,4101
      29 111,4101
23.12.2025 17:25:29,151 4   111,4149
      4 111,4149
      4 111,4149
23.12.2025 17:25:29,059 9   111,4149
      9 111,4149
      9 111,4149
23.12.2025 17:25:28,457 1   111,4149
      1 111,4149
      1 111,4149
23.12.2025 17:25:15,165 1   111,4051
      1 111,4051
      1 111,4051
23.12.2025 17:25:14,602 9   111,4199
      9 111,4199
      9 111,4199
23.12.2025 17:25:01,356 350   111,4151
      350 111,4151
      350 111,4151
23.12.2025 17:24:49,110 44   111,4299
      44 111,4299
      44 111,4299
23.12.2025 17:24:37,271 51   111,4051
      51 111,4051
      20 111,4051
      31 111,4051
23.12.2025 17:24:21,128 100   111,41
      100 111,41
      100 111,41
23.12.2025 17:23:43,484 5   111,4099
      5 111,4099
      5 111,4099
23.12.2025 17:23:21,379 436   111,3801
      436 111,3801
      436 111,3801
23.12.2025 17:22:58,636 19   111,3801
      19 111,3801
      19 111,3801
23.12.2025 17:22:22,620 29   111,4299
      29 111,4299
      29 111,4299
23.12.2025 17:22:17,507 650   111,4299
      650 111,4299
      650 111,4299
23.12.2025 17:22:06,763 50   111,40
      50 111,40
      50 111,40
23.12.2025 17:21:55,512 23   111,41
      23 111,41
      23 111,41
23.12.2025 17:21:25,905 2   111,4399
      2 111,4399
      2 111,4399
23.12.2025 17:21:20,983 1   111,4449
      1 111,4449
      1 111,4449
23.12.2025 17:21:18,008 2   111,4101
      2 111,4101
      2 111,4101
23.12.2025 17:20:37,207 58   111,4101
      58 111,4101
      28 111,4101
      30 111,4101
23.12.2025 17:20:07,097 17   111,4499
      17 111,4499
      17 111,4499
23.12.2025 17:20:02,613 17   111,4499
      17 111,4499
      17 111,4499
23.12.2025 17:19:53,215 15   111,4101
      15 111,4101
      15 111,4101
23.12.2025 17:19:09,039 9   111,4299
      9 111,4299
      9 111,4299
23.12.2025 17:18:57,932 3   111,4074
      3 111,4074
      3 111,4074
23.12.2025 17:18:41,733 1   111,4399
      1 111,4399
      1 111,4399
23.12.2025 17:18:40,251 50   111,4299
      50 111,4299
      50 111,4299
23.12.2025 17:18:26,623 17   111,4071
      17 111,4071
      17 111,4071
23.12.2025 17:18:24,639 10   111,4071
      10 111,4071
      10 111,4071
23.12.2025 17:18:09,696 3   111,4199
      3 111,4199
      3 111,4199
23.12.2025 17:17:59,175 36   111,4199
      36 111,4199
      36 111,4199
23.12.2025 17:17:57,641 1   111,4249
      1 111,4249
      1 111,4249
23.12.2025 17:17:31,143 20   111,4001
      20 111,4001
      20 111,4001
23.12.2025 17:16:53,840 40   111,4499
      40 111,4499
      40 111,4499
23.12.2025 17:16:51,069 105   111,4101
      105 111,4101
      105 111,4101
23.12.2025 17:16:44,354 80   111,4549
      80 111,4549
      80 111,4549
23.12.2025 17:16:29,085 7   111,4549
      7 111,4549
      7 111,4549
23.12.2025 17:16:25,170 5   111,4001
      5 111,4001
      5 111,4001
23.12.2025 17:16:12,441 1   111,4101
      1 111,4101
      1 111,4101
23.12.2025 17:15:51,369 2   111,4549
      2 111,4549
      2 111,4549
23.12.2025 17:15:09,085 47   111,3801
      47 111,3801
      47 111,3801
23.12.2025 17:14:45,566 55   111,3801
      55 111,3801
      55 111,3801
23.12.2025 17:14:31,517 91   111,3801
      91 111,3801
      91 111,3801
23.12.2025 17:14:22,152 1   111,3801
      1 111,3801
      1 111,3801
23.12.2025 17:13:59,412 96   111,4249
      96 111,4249
      96 111,4249
23.12.2025 17:13:53,966 1   111,3801
      1 111,3801
      1 111,3801
23.12.2025 17:13:39,866 55   111,3801
      55 111,3801
      55 111,3801
23.12.2025 17:13:11,481 1   111,4049
      1 111,4049
      1 111,4049
23.12.2025 17:13:09,790 75   111,4049
      39 111,4049
      36 111,4049
      75 111,4049
23.12.2025 17:12:50,635 96   111,3651
      96 111,3651
      96 111,3651
23.12.2025 17:12:47,607 45   111,3651
      45 111,3651
      45 111,3651
23.12.2025 17:12:38,493 2   111,4049
      2 111,4049
      2 111,4049
23.12.2025 17:12:18,909 95   111,4149
      95 111,4149
      95 111,4149
23.12.2025 17:12:07,591 1   111,4099
      1 111,4099
      1 111,4099
23.12.2025 17:12:05,580 90   111,4199
      90 111,4199
      90 111,4199
23.12.2025 17:12:02,876 200   111,3651
      200 111,3651
      200 111,3651
23.12.2025 17:11:49,592 75   111,3751
      75 111,3751
      75 111,3751
23.12.2025 17:11:45,418 50   111,3701
      50 111,3701
      50 111,3701
23.12.2025 17:11:01,790 359   111,3949
      359 111,3949
      359 111,3949
23.12.2025 17:10:55,232 71   111,4199
      71 111,4199
      71 111,4199
23.12.2025 17:10:34,929 3   111,4199
      3 111,4199
      3 111,4199
23.12.2025 17:10:34,058 7   111,4199
      7 111,4199
      7 111,4199
23.12.2025 17:10:31,118 1   111,4199
      1 111,4199
      1 111,4199
23.12.2025 17:10:10,923 897   111,4199
      897 111,4199
      897 111,4199
23.12.2025 17:09:50,683 71   111,4149
      71 111,4149
      71 111,4149
23.12.2025 17:09:40,550 1   111,4249
      1 111,4249
      1 111,4249
23.12.2025 17:09:15,554 28   111,3951
      28 111,3951
      28 111,3951
23.12.2025 17:09:08,767 1   111,4001
      1 111,4001
      1 111,4001
23.12.2025 17:09:07,344 1   111,4249
      1 111,4249
      1 111,4249
23.12.2025 17:08:47,859 1   111,4001
      1 111,4001
      1 111,4001
23.12.2025 17:08:31,048 154   111,4199
      154 111,4199
      154 111,4199
23.12.2025 17:07:44,700 15   111,4449
      15 111,4449
      15 111,4449
23.12.2025 17:07:40,789 27   111,42
      27 111,42
      27 111,42
23.12.2025 17:07:01,420 3   111,4299
      3 111,4299
      3 111,4299
23.12.2025 17:06:57,889 3   111,4001
      3 111,4001
      3 111,4001
23.12.2025 17:06:49,940 7   111,4349
      7 111,4349
      7 111,4349
23.12.2025 17:06:39,468 1   111,4449
      1 111,4449
      1 111,4449
23.12.2025 17:06:22,183 2   111,4449
      2 111,4449
      2 111,4449
23.12.2025 17:06:22,065 407   111,4051
      407 111,4051
      407 111,4051
23.12.2025 17:06:11,653 57   111,4051
      57 111,4051
      57 111,4051
23.12.2025 17:06:06,257 5   111,4051
      5 111,4051
      5 111,4051
23.12.2025 17:05:53,225 4   111,4349
      4 111,4349
      4 111,4349
23.12.2025 17:05:39,785 3   111,4299
      3 111,4299
      3 111,4299
23.12.2025 17:05:37,382 15   111,4299
      15 111,4299
      15 111,4299
23.12.2025 17:05:19,312 15   111,4399
      15 111,4399
      15 111,4399
23.12.2025 17:05:02,462 4   111,4051
      4 111,4051
      4 111,4051
23.12.2025 17:03:49,698 1   111,4299
      1 111,4299
      1 111,4299
23.12.2025 17:03:45,814 12   111,4001
      12 111,4001
      12 111,4001
23.12.2025 17:03:34,560 89   111,4399
      89 111,4399
      89 111,4399
23.12.2025 17:02:49,893 52   111,4499
      52 111,4499
      52 111,4499
23.12.2025 17:02:36,991 30   111,4201
      30 111,4201
      30 111,4201
23.12.2025 17:02:24,751 32   111,4499
      32 111,4499
      32 111,4499
23.12.2025 17:02:19,839 1   111,4151
      1 111,4151
      1 111,4151
23.12.2025 17:01:55,876 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 17:01:42,692 50   111,4399
      50 111,4399
      50 111,4399
23.12.2025 17:01:42,147 3   111,4001
      3 111,4001
      3 111,4001
23.12.2025 17:01:36,539 1   111,4399
      1 111,4399
      1 111,4399
23.12.2025 17:01:28,190 3   111,4051
      3 111,4051
      3 111,4051
23.12.2025 17:01:11,087 1   111,4399
      1 111,4399
      1 111,4399
23.12.2025 17:01:06,237 470   111,4001
      470 111,4001
      470 111,4001
23.12.2025 17:00:56,999 1   111,4001
      1 111,4001
      1 111,4001
23.12.2025 17:00:19,186 3   111,3951
      3 111,3951
      3 111,3951
23.12.2025 17:00:19,145 3   111,3951
      3 111,3951
      3 111,3951
23.12.2025 17:00:01,622 5   111,4249
      5 111,4249
      5 111,4249
23.12.2025 16:59:45,713 90   111,4051
      90 111,4051
      90 111,4051
23.12.2025 16:59:23,348 27   111,4399
      27 111,4399
      27 111,4399
23.12.2025 16:59:16,274 135   111,4399
      135 111,4399
      135 111,4399
23.12.2025 16:59:13,696 17   111,4399
      17 111,4399
      17 111,4399
23.12.2025 16:59:12,799 20   111,4151
      20 111,4151
      20 111,4151
23.12.2025 16:58:50,308 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:58:38,049 325   111,43
      325 111,43
      325 111,43
23.12.2025 16:58:36,323 1   111,4251
      1 111,4251
      1 111,4251
23.12.2025 16:58:29,688 160   111,4101
      160 111,4101
      160 111,4101
23.12.2025 16:58:04,633 27   111,4151
      27 111,4151
      27 111,4151
23.12.2025 16:58:01,604 359   111,4349
      359 111,4349
      359 111,4349
23.12.2025 16:57:51,240 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:57:01,924 4   111,4649
      4 111,4649
      4 111,4649
23.12.2025 16:56:58,662 3   111,4699
      3 111,4699
      3 111,4699
23.12.2025 16:56:51,966 5   111,4451
      5 111,4451
      5 111,4451
23.12.2025 16:56:49,058 1   111,4749
      1 111,4749
      1 111,4749
23.12.2025 16:56:48,193 9   111,4699
      9 111,4699
      9 111,4699
23.12.2025 16:56:47,528 19   111,4351
      19 111,4351
      19 111,4351
23.12.2025 16:56:29,334 15   111,4799
      15 111,4799
      15 111,4799
23.12.2025 16:56:28,958 4   111,4849
      4 111,4849
      4 111,4849
23.12.2025 16:56:26,809 1   111,4849
      1 111,4849
      1 111,4849
23.12.2025 16:56:22,216 66   111,45
      63 111,45
      3 111,45
      66 111,45
23.12.2025 16:56:06,637 15   111,4201
      15 111,4201
      15 111,4201
23.12.2025 16:56:01,473 18   111,4499
      18 111,4499
      18 111,4499
23.12.2025 16:55:14,611 8   111,4201
      8 111,4201
      8 111,4201
23.12.2025 16:55:12,067 70   111,4101
      70 111,4101
      70 111,4101
23.12.2025 16:54:53,365 37   111,4151
      37 111,4151
      37 111,4151
23.12.2025 16:54:49,580 325   111,42
      325 111,42
      299 111,42
      26 111,42
23.12.2025 16:54:31,315 70   111,4101
      70 111,4101
      70 111,4101
23.12.2025 16:54:15,179 1   111,4399
      1 111,4399
      1 111,4399
23.12.2025 16:54:03,647 2   111,4101
      2 111,4101
      2 111,4101
23.12.2025 16:53:57,769 3   111,4101
      3 111,4101
      3 111,4101
23.12.2025 16:53:44,383 3   111,4499
      3 111,4499
      3 111,4499
23.12.2025 16:53:25,614 8   111,449
      8 111,449
      8 111,449
23.12.2025 16:53:24,352 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:52:56,073 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:52:44,520 2   111,4151
      2 111,4151
      2 111,4151
23.12.2025 16:52:27,578 12   111,4499
      12 111,4499
      12 111,4499
23.12.2025 16:51:35,961 400   111,4499
      400 111,4499
      400 111,4499
23.12.2025 16:51:34,781 6   111,4251
      6 111,4251
      6 111,4251
23.12.2025 16:51:32,328 35   111,4251
      35 111,4251
      35 111,4251
23.12.2025 16:51:21,709 9   111,4201
      9 111,4201
      9 111,4201
23.12.2025 16:51:07,451 1   111,4201
      1 111,4201
      1 111,4201
23.12.2025 16:50:59,026 17   111,4499
      17 111,4499
      17 111,4499
23.12.2025 16:50:58,077 6   111,4499
      6 111,4499
      6 111,4499
23.12.2025 16:50:40,072 3   111,4349
      3 111,4349
      3 111,4349
23.12.2025 16:50:06,267 17   111,4499
      17 111,4499
      17 111,4499
23.12.2025 16:50:01,313 12   111,4151
      12 111,4151
      12 111,4151
23.12.2025 16:48:56,456 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:48:51,827 2   111,4449
      2 111,4449
      2 111,4449
23.12.2025 16:48:40,342 14   111,4449
      14 111,4449
      14 111,4449
23.12.2025 16:48:37,031 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:48:22,343 2   111,4101
      2 111,4101
      2 111,4101
23.12.2025 16:48:09,713 26   111,3951
      26 111,3951
      26 111,3951
23.12.2025 16:48:04,748 44   111,4299
      44 111,4299
      44 111,4299
23.12.2025 16:48:04,008 8   111,4349
      8 111,4349
      8 111,4349
23.12.2025 16:47:58,036 50   111,4051
      50 111,4051
      50 111,4051
23.12.2025 16:47:52,518 106   111,4051
      106 111,4051
      106 111,4051
23.12.2025 16:47:50,542 5   111,4399
      5 111,4399
      5 111,4399
23.12.2025 16:47:29,583 27   111,4152
      27 111,4152
      27 111,4152
23.12.2025 16:47:27,469 6   111,4349
      6 111,4349
      6 111,4349
23.12.2025 16:47:22,058 2   111,4399
      2 111,4399
      2 111,4399
23.12.2025 16:46:43,218 3   111,4201
      3 111,4201
      3 111,4201
23.12.2025 16:46:36,670 3   111,4399
      3 111,4399
      3 111,4399
23.12.2025 16:45:19,189 180   111,4151
      180 111,4151
      180 111,4151
23.12.2025 16:44:59,441 45   111,4499
      45 111,4499
      45 111,4499
23.12.2025 16:44:28,752 36   111,4649
      36 111,4649
      36 111,4649
23.12.2025 16:44:07,771 44   111,4499
      44 111,4499
      44 111,4499
23.12.2025 16:44:05,669 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:44:00,437 5   111,4499
      5 111,4499
      5 111,4499
23.12.2025 16:43:32,005 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 16:43:28,492 12   111,4101
      12 111,4101
      12 111,4101
23.12.2025 16:43:27,376 3   111,4101
      3 111,4101
      3 111,4101
23.12.2025 16:43:22,688 129   111,4101
      129 111,4101
      129 111,4101
23.12.2025 16:43:17,811 2   111,4499
      2 111,4499
      2 111,4499
23.12.2025 16:43:14,387 5   111,4499
      5 111,4499
      5 111,4499
23.12.2025 16:43:08,933 63   111,4201
      63 111,4201
      63 111,4201
23.12.2025 16:43:02,949 29   111,4499
      29 111,4499
      29 111,4499
23.12.2025 16:43:02,179 78   111,4301
      78 111,4301
      78 111,4301
23.12.2025 16:42:44,654 36   111,4101
      36 111,4101
      36 111,4101
23.12.2025 16:42:28,601 10   111,4201
      10 111,4201
      10 111,4201
23.12.2025 16:42:09,441 5   111,42
      5 111,42
      5 111,42
23.12.2025 16:41:59,607 1   111,4349
      1 111,4349
      1 111,4349
23.12.2025 16:41:57,931 4   111,4349
      4 111,4349
      4 111,4349
23.12.2025 16:41:57,695 2   111,4449
      2 111,4449
      2 111,4449
23.12.2025 16:41:57,092 2   111,4349
      2 111,4349
      2 111,4349

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)