Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3898
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:51:37,013 | 3 | 188,54 | |
| 3 | 188,54 | |||
| 3 | 188,54 | |||
| 01.08.2025 | 10:51:35,766 | 30 | 188,62 | |
| 30 | 188,62 | |||
| 30 | 188,62 | |||
| 01.08.2025 | 10:51:25,025 | 50 | 188,64 | |
| 50 | 188,64 | |||
| 50 | 188,64 | |||
| 01.08.2025 | 10:51:21,878 | 200 | 188,64 | |
| 200 | 188,64 | |||
| 200 | 188,64 | |||
| 01.08.2025 | 10:51:17,904 | 9 | 188,64 | |
| 9 | 188,64 | |||
| 9 | 188,64 | |||
| 01.08.2025 | 10:51:17,162 | 50 | 188,64 | |
| 50 | 188,64 | |||
| 50 | 188,64 | |||
| 01.08.2025 | 10:51:12,128 | 2 | 188,72 | |
| 2 | 188,72 | |||
| 2 | 188,72 | |||
| 01.08.2025 | 10:51:07,053 | 20 | 188,72 | |
| 20 | 188,72 | |||
| 20 | 188,72 | |||
| 01.08.2025 | 10:51:01,761 | 8 | 188,58 | |
| 8 | 188,58 | |||
| 8 | 188,58 | |||
| 01.08.2025 | 10:50:51,915 | 26 | 188,66 | |
| 26 | 188,66 | |||
| 26 | 188,66 | |||
| 01.08.2025 | 10:50:46,050 | 500 | 188,66 | |
| 500 | 188,66 | |||
| 500 | 188,66 | |||
| 01.08.2025 | 10:50:37,968 | 10 | 188,54 | |
| 10 | 188,54 | |||
| 10 | 188,54 | |||
| 01.08.2025 | 10:50:11,983 | 4 | 188,64 | |
| 4 | 188,64 | |||
| 4 | 188,64 | |||
| 01.08.2025 | 10:50:07,045 | 3 | 188,48 | |
| 3 | 188,48 | |||
| 3 | 188,48 | |||
| 01.08.2025 | 10:50:06,966 | 7 | 188,58 | |
| 7 | 188,58 | |||
| 7 | 188,58 | |||
| 01.08.2025 | 10:50:04,196 | 10 | 188,48 | |
| 10 | 188,48 | |||
| 4 | 188,48 | |||
| 6 | 188,48 | |||
| 01.08.2025 | 10:49:57,431 | 20 | 188,48 | |
| 20 | 188,48 | |||
| 20 | 188,48 | |||
| 01.08.2025 | 10:49:56,495 | 110 | 188,48 | |
| 110 | 188,48 | |||
| 110 | 188,48 | |||
| 01.08.2025 | 10:49:50,035 | 35 | 188,48 | |
| 35 | 188,48 | |||
| 35 | 188,48 | |||
| 01.08.2025 | 10:49:44,898 | 10 | 188,48 | |
| 10 | 188,48 | |||
| 10 | 188,48 | |||
| 01.08.2025 | 10:49:40,466 | 8 | 188,36 | |
| 8 | 188,36 | |||
| 8 | 188,36 | |||
| 01.08.2025 | 10:49:39,662 | 16 | 188,34 | |
| 16 | 188,34 | |||
| 16 | 188,34 | |||
| 01.08.2025 | 10:49:38,301 | 4 | 188,20 | |
| 4 | 188,20 | |||
| 4 | 188,20 | |||
| 01.08.2025 | 10:49:33,980 | 5 | 188,38 | |
| 5 | 188,38 | |||
| 5 | 188,38 | |||
| 01.08.2025 | 10:49:32,493 | 240 | 188,16 | |
| 240 | 188,16 | |||
| 240 | 188,16 | |||
| 01.08.2025 | 10:49:31,349 | 27 | 188,46 | |
| 27 | 188,46 | |||
| 27 | 188,46 | |||
| 01.08.2025 | 10:49:29,613 | 7 | 188,36 | |
| 7 | 188,36 | |||
| 7 | 188,36 | |||
| 01.08.2025 | 10:49:28,036 | 30 | 188,36 | |
| 30 | 188,36 | |||
| 30 | 188,36 | |||
| 01.08.2025 | 10:49:27,184 | 30 | 188,40 | |
| 30 | 188,40 | |||
| 30 | 188,40 | |||
| 01.08.2025 | 10:49:21,341 | 30 | 188,48 | |
| 30 | 188,48 | |||
| 30 | 188,48 | |||
| 01.08.2025 | 10:49:18,611 | 20 | 188,50 | |
| 20 | 188,50 | |||
| 20 | 188,50 | |||
| 01.08.2025 | 10:49:15,551 | 2 | 188,52 | |
| 2 | 188,52 | |||
| 2 | 188,52 | |||
| 01.08.2025 | 10:49:08,332 | 7 | 188,52 | |
| 7 | 188,52 | |||
| 7 | 188,52 | |||
| 01.08.2025 | 10:49:03,379 | 2 | 188,56 | |
| 2 | 188,56 | |||
| 2 | 188,56 | |||
| 01.08.2025 | 10:48:49,413 | 11 | 188,36 | |
| 11 | 188,36 | |||
| 11 | 188,36 | |||
| 01.08.2025 | 10:48:48,588 | 27 | 188,36 | |
| 27 | 188,36 | |||
| 27 | 188,36 | |||
| 01.08.2025 | 10:48:48,212 | 150 | 188,36 | |
| 150 | 188,36 | |||
| 150 | 188,36 | |||
| 01.08.2025 | 10:48:47,225 | 50 | 188,36 | |
| 50 | 188,36 | |||
| 50 | 188,36 | |||
| 01.08.2025 | 10:48:46,464 | 4 | 188,36 | |
| 4 | 188,36 | |||
| 4 | 188,36 | |||
| 01.08.2025 | 10:48:41,441 | 2 | 188,36 | |
| 2 | 188,36 | |||
| 2 | 188,36 | |||
| 01.08.2025 | 10:48:35,491 | 1 | 188,48 | |
| 1 | 188,48 | |||
| 1 | 188,48 | |||
| 01.08.2025 | 10:48:33,474 | 500 | 188,48 | |
| 500 | 188,48 | |||
| 500 | 188,48 | |||
| 01.08.2025 | 10:48:30,518 | 500 | 188,42 | |
| 500 | 188,42 | |||
| 500 | 188,42 | |||
| 01.08.2025 | 10:48:26,352 | 2 | 188,48 | |
| 2 | 188,48 | |||
| 2 | 188,48 | |||
| 01.08.2025 | 10:48:26,246 | 3 | 188,20 | |
| 3 | 188,20 | |||
| 2 | 188,20 | |||
| 1 | 188,20 | |||
| 01.08.2025 | 10:48:23,571 | 50 | 188,62 | |
| 50 | 188,62 | |||
| 50 | 188,62 | |||
| 01.08.2025 | 10:48:21,690 | 10 | 188,62 | |
| 10 | 188,62 | |||
| 10 | 188,62 | |||
| 01.08.2025 | 10:48:14,798 | 10 | 188,62 | |
| 10 | 188,62 | |||
| 10 | 188,62 | |||
| 01.08.2025 | 10:48:14,442 | 6 | 188,62 | |
| 6 | 188,62 | |||
| 6 | 188,62 | |||
| 01.08.2025 | 10:48:06,559 | 20 | 188,64 | |
| 20 | 188,64 | |||
| 20 | 188,64 | |||
| 01.08.2025 | 10:48:00,218 | 4 | 188,60 | |
| 4 | 188,60 | |||
| 4 | 188,60 | |||
| 01.08.2025 | 10:47:53,412 | 30 | 188,44 | |
| 30 | 188,44 | |||
| 30 | 188,44 | |||
| 01.08.2025 | 10:47:50,835 | 500 | 188,64 | |
| 500 | 188,64 | |||
| 10 | 188,64 | |||
| 1 | 188,64 | |||
| 7 | 188,64 | |||
| 482 | 188,64 | |||
| 01.08.2025 | 10:47:41,260 | 500 | 188,26 | |
| 500 | 188,26 | |||
| 500 | 188,26 | |||
| 01.08.2025 | 10:47:36,437 | 4 | 188,26 | |
| 4 | 188,26 | |||
| 4 | 188,26 | |||
| 01.08.2025 | 10:47:36,024 | 10 | 188,26 | |
| 10 | 188,26 | |||
| 10 | 188,26 | |||
| 01.08.2025 | 10:47:30,507 | 10 | 188,26 | |
| 10 | 188,26 | |||
| 10 | 188,26 | |||
| 01.08.2025 | 10:47:24,260 | 100 | 188,14 | |
| 45 | 188,14 | |||
| 100 | 188,14 | |||
| 55 | 188,14 | |||
| 01.08.2025 | 10:47:19,387 | 500 | 188,20 | |
| 500 | 188,20 | |||
| 500 | 188,20 | |||
| 01.08.2025 | 10:47:14,730 | 10 | 188,22 | |
| 10 | 188,22 | |||
| 10 | 188,22 | |||
| 01.08.2025 | 10:47:12,066 | 16 | 188,34 | |
| 16 | 188,34 | |||
| 16 | 188,34 | |||
| 01.08.2025 | 10:47:05,821 | 20 | 188,36 | |
| 20 | 188,36 | |||
| 20 | 188,36 | |||
| 01.08.2025 | 10:47:05,316 | 5 | 188,36 | |
| 5 | 188,36 | |||
| 5 | 188,36 | |||
| 01.08.2025 | 10:47:05,079 | 7 | 188,36 | |
| 7 | 188,36 | |||
| 7 | 188,36 | |||
| 01.08.2025 | 10:47:04,349 | 2 | 188,36 | |
| 2 | 188,36 | |||
| 2 | 188,36 | |||
| 01.08.2025 | 10:46:57,570 | 4 | 188,34 | |
| 4 | 188,34 | |||
| 4 | 188,34 | |||
| 01.08.2025 | 10:46:55,947 | 7 | 188,34 | |
| 7 | 188,34 | |||
| 7 | 188,34 | |||
| 01.08.2025 | 10:46:54,396 | 5 | 188,28 | |
| 5 | 188,28 | |||
| 5 | 188,28 | |||
| 01.08.2025 | 10:46:52,906 | 100 | 188,16 | |
| 100 | 188,16 | |||
| 100 | 188,16 | |||
| 01.08.2025 | 10:46:51,336 | 30 | 188,36 | |
| 30 | 188,36 | |||
| 30 | 188,36 | |||
| 01.08.2025 | 10:46:46,518 | 5 | 188,36 | |
| 5 | 188,36 | |||
| 5 | 188,36 | |||
| 01.08.2025 | 10:46:41,066 | 2 | 188,28 | |
| 2 | 188,28 | |||
| 2 | 188,28 | |||
| 01.08.2025 | 10:46:38,158 | 3 | 188,16 | |
| 3 | 188,16 | |||
| 3 | 188,16 | |||
| 01.08.2025 | 10:46:35,856 | 3 | 188,30 | |
| 3 | 188,30 | |||
| 3 | 188,30 | |||
| 01.08.2025 | 10:46:33,665 | 10 | 188,30 | |
| 10 | 188,30 | |||
| 10 | 188,30 | |||
| 01.08.2025 | 10:46:29,797 | 6 | 188,30 | |
| 6 | 188,30 | |||
| 6 | 188,30 | |||
| 01.08.2025 | 10:46:29,743 | 42 | 188,30 | |
| 42 | 188,30 | |||
| 42 | 188,30 | |||
| 01.08.2025 | 10:46:29,293 | 1 | 188,28 | |
| 1 | 188,28 | |||
| 1 | 188,28 | |||
| 01.08.2025 | 10:46:27,409 | 2 | 188,10 | |
| 2 | 188,10 | |||
| 2 | 188,10 | |||
| 01.08.2025 | 10:46:00,384 | 39 | 188,18 | |
| 39 | 188,18 | |||
| 39 | 188,18 | |||
| 01.08.2025 | 10:45:57,004 | 30 | 188,18 | |
| 30 | 188,18 | |||
| 30 | 188,18 | |||
| 01.08.2025 | 10:45:53,620 | 4 | 188,20 | |
| 4 | 188,20 | |||
| 4 | 188,20 | |||
| 01.08.2025 | 10:45:53,022 | 20 | 188,04 | |
| 20 | 188,04 | |||
| 20 | 188,04 | |||
| 01.08.2025 | 10:45:46,448 | 20 | 187,98 | |
| 20 | 187,98 | |||
| 20 | 187,98 | |||
| 01.08.2025 | 10:45:46,025 | 30 | 187,98 | |
| 30 | 187,98 | |||
| 30 | 187,98 | |||
| 01.08.2025 | 10:45:44,329 | 21 | 188,12 | |
| 21 | 188,12 | |||
| 21 | 188,12 | |||
| 01.08.2025 | 10:45:43,887 | 5 | 188,16 | |
| 5 | 188,16 | |||
| 5 | 188,16 | |||
| 01.08.2025 | 10:45:39,530 | 11 | 187,98 | |
| 11 | 187,98 | |||
| 11 | 187,98 | |||
| 01.08.2025 | 10:45:32,570 | 25 | 187,80 | |
| 25 | 187,80 | |||
| 20 | 187,80 | |||
| 5 | 187,80 | |||
| 01.08.2025 | 10:45:31,703 | 73 | 187,96 | |
| 65 | 187,96 | |||
| 20 | 187,96 | |||
| 8 | 187,96 | |||
| 1 | 187,96 | |||
| 52 | 187,96 | |||
| 01.08.2025 | 10:45:15,140 | 5 | 187,90 | |
| 5 | 187,90 | |||
| 5 | 187,90 | |||
| 01.08.2025 | 10:45:11,084 | 270 | 187,80 | |
| 270 | 187,80 | |||
| 270 | 187,80 | |||
| 01.08.2025 | 10:45:10,982 | 500 | 187,80 | |
| 500 | 187,80 | |||
| 500 | 187,80 | |||
| 01.08.2025 | 10:45:04,195 | 21 | 187,80 | |
| 21 | 187,80 | |||
| 21 | 187,80 | |||
| 01.08.2025 | 10:45:02,340 | 213 | 187,80 | |
| 213 | 187,80 | |||
| 213 | 187,80 | |||
| 01.08.2025 | 10:45:00,012 | 50 | 187,94 | |
| 50 | 187,94 | |||
| 50 | 187,94 | |||
| 01.08.2025 | 10:44:59,189 | 20 | 187,94 | |
| 20 | 187,94 | |||
| 20 | 187,94 | |||
| 01.08.2025 | 10:44:56,506 | 30 | 187,88 | |
| 30 | 187,88 | |||
| 30 | 187,88 | |||
| 01.08.2025 | 10:44:54,480 | 97 | 187,88 | |
| 97 | 187,88 | |||
| 97 | 187,88 | |||
| 01.08.2025 | 10:44:39,366 | 2 | 187,94 | |
| 2 | 187,94 | |||
| 2 | 187,94 | |||
| 01.08.2025 | 10:44:32,338 | 155 | 187,84 | |
| 155 | 187,84 | |||
| 155 | 187,84 | |||
| 01.08.2025 | 10:44:24,092 | 100 | 188,02 | |
| 100 | 188,02 | |||
| 100 | 188,02 | |||
| 01.08.2025 | 10:44:21,032 | 12 | 187,76 | |
| 12 | 187,76 | |||
| 12 | 187,76 | |||
| 01.08.2025 | 10:44:10,810 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 01.08.2025 | 10:44:07,972 | 22 | 187,98 | |
| 22 | 187,98 | |||
| 22 | 187,98 | |||
| 01.08.2025 | 10:44:01,585 | 5 | 187,76 | |
| 5 | 187,76 | |||
| 5 | 187,76 | |||
| 01.08.2025 | 10:43:56,657 | 323 | 187,64 | |
| 323 | 187,64 | |||
| 323 | 187,64 | |||
| 01.08.2025 | 10:43:50,959 | 15 | 187,48 | |
| 15 | 187,48 | |||
| 15 | 187,48 | |||
| 01.08.2025 | 10:43:50,881 | 40 | 187,76 | |
| 40 | 187,76 | |||
| 40 | 187,76 | |||
| 01.08.2025 | 10:43:47,175 | 20 | 187,50 | |
| 20 | 187,50 | |||
| 20 | 187,50 | |||
| 01.08.2025 | 10:43:34,003 | 20 | 187,46 | |
| 20 | 187,46 | |||
| 20 | 187,46 | |||
| 01.08.2025 | 10:43:28,332 | 5 | 187,44 | |
| 5 | 187,44 | |||
| 5 | 187,44 | |||
| 01.08.2025 | 10:43:25,395 | 20 | 187,44 | |
| 20 | 187,44 | |||
| 20 | 187,44 | |||
| 01.08.2025 | 10:43:16,592 | 25 | 187,28 | |
| 25 | 187,28 | |||
| 25 | 187,28 | |||
| 01.08.2025 | 10:43:15,023 | 3 | 187,38 | |
| 3 | 187,38 | |||
| 3 | 187,38 | |||
| 01.08.2025 | 10:43:13,398 | 50 | 187,30 | |
| 50 | 187,30 | |||
| 50 | 187,30 | |||
| 01.08.2025 | 10:43:00,150 | 13 | 187,36 | |
| 13 | 187,36 | |||
| 13 | 187,36 | |||
| 01.08.2025 | 10:42:57,135 | 2 | 187,26 | |
| 2 | 187,26 | |||
| 2 | 187,26 | |||
| 01.08.2025 | 10:42:49,931 | 30 | 187,30 | |
| 30 | 187,30 | |||
| 30 | 187,30 | |||
| 01.08.2025 | 10:42:43,510 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 01.08.2025 | 10:42:40,914 | 10 | 187,32 | |
| 10 | 187,32 | |||
| 10 | 187,32 | |||
| 01.08.2025 | 10:42:36,214 | 1 | 187,44 | |
| 1 | 187,44 | |||
| 1 | 187,44 | |||
| 01.08.2025 | 10:42:33,227 | 11 | 187,42 | |
| 11 | 187,42 | |||
| 11 | 187,42 | |||
| 01.08.2025 | 10:42:32,070 | 2 | 187,42 | |
| 2 | 187,42 | |||
| 2 | 187,42 | |||
| 01.08.2025 | 10:42:18,598 | 170 | 187,28 | |
| 170 | 187,28 | |||
| 170 | 187,28 | |||
| 01.08.2025 | 10:42:14,561 | 30 | 187,42 | |
| 30 | 187,42 | |||
| 30 | 187,42 | |||
| 01.08.2025 | 10:42:05,605 | 6 | 187,36 | |
| 6 | 187,36 | |||
| 6 | 187,36 | |||
| 01.08.2025 | 10:42:03,648 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 01.08.2025 | 10:41:38,950 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 01.08.2025 | 10:41:37,767 | 50 | 187,42 | |
| 50 | 187,42 | |||
| 50 | 187,42 | |||
| 01.08.2025 | 10:41:36,098 | 30 | 187,42 | |
| 30 | 187,42 | |||
| 30 | 187,42 | |||
| 01.08.2025 | 10:41:27,856 | 50 | 187,56 | |
| 50 | 187,56 | |||
| 50 | 187,56 | |||
| 01.08.2025 | 10:41:18,345 | 80 | 187,70 | |
| 80 | 187,70 | |||
| 80 | 187,70 | |||
| 01.08.2025 | 10:41:12,379 | 54 | 187,72 | |
| 54 | 187,72 | |||
| 54 | 187,72 | |||
| 01.08.2025 | 10:41:09,722 | 10 | 187,74 | |
| 10 | 187,74 | |||
| 10 | 187,74 | |||
| 01.08.2025 | 10:41:08,844 | 140 | 187,46 | |
| 3 | 187,46 | |||
| 16 | 187,46 | |||
| 140 | 187,46 | |||
| 121 | 187,46 | |||
| 01.08.2025 | 10:40:57,031 | 500 | 187,46 | |
| 500 | 187,46 | |||
| 500 | 187,46 | |||
| 01.08.2025 | 10:40:48,304 | 149 | 187,32 | |
| 10 | 187,32 | |||
| 139 | 187,32 | |||
| 149 | 187,32 | |||
| 01.08.2025 | 10:40:47,073 | 5 | 187,32 | |
| 5 | 187,32 | |||
| 5 | 187,32 | |||
| 01.08.2025 | 10:40:41,221 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 01.08.2025 | 10:40:36,962 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 01.08.2025 | 10:40:17,287 | 20 | 187,36 | |
| 20 | 187,36 | |||
| 20 | 187,36 | |||
| 01.08.2025 | 10:40:06,335 | 19 | 187,32 | |
| 19 | 187,32 | |||
| 19 | 187,32 | |||
| 01.08.2025 | 10:40:05,610 | 20 | 187,20 | |
| 20 | 187,20 | |||
| 20 | 187,20 | |||
| 01.08.2025 | 10:40:00,551 | 40 | 187,08 | |
| 40 | 187,08 | |||
| 40 | 187,08 | |||
| 01.08.2025 | 10:39:55,215 | 17 | 187,06 | |
| 17 | 187,06 | |||
| 17 | 187,06 | |||
| 01.08.2025 | 10:39:54,519 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 01.08.2025 | 10:39:45,683 | 114 | 187,06 | |
| 114 | 187,06 | |||
| 114 | 187,06 | |||
| 01.08.2025 | 10:39:41,625 | 6 | 187,32 | |
| 6 | 187,32 | |||
| 6 | 187,32 | |||
| 01.08.2025 | 10:39:41,317 | 88 | 187,14 | |
| 3 | 187,14 | |||
| 10 | 187,14 | |||
| 88 | 187,14 | |||
| 75 | 187,14 | |||
| 01.08.2025 | 10:39:41,186 | 27 | 187,14 | |
| 27 | 187,14 | |||
| 27 | 187,14 | |||
| 01.08.2025 | 10:39:29,177 | 30 | 187,42 | |
| 30 | 187,42 | |||
| 30 | 187,42 | |||
| 01.08.2025 | 10:39:29,144 | 6 | 187,42 | |
| 6 | 187,42 | |||
| 6 | 187,42 | |||
| 01.08.2025 | 10:39:12,453 | 50 | 187,64 | |
| 50 | 187,64 | |||
| 50 | 187,64 | |||
| 01.08.2025 | 10:39:02,681 | 79 | 187,50 | |
| 79 | 187,50 | |||
| 79 | 187,50 | |||
| 01.08.2025 | 10:39:00,569 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 01.08.2025 | 10:39:00,363 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 01.08.2025 | 10:39:00,078 | 120 | 187,50 | |
| 60 | 187,50 | |||
| 60 | 187,50 | |||
| 20 | 187,50 | |||
| 100 | 187,50 | |||
| 01.08.2025 | 10:39:00,047 | 49 | 187,50 | |
| 16 | 187,50 | |||
| 8 | 187,50 | |||
| 5 | 187,50 | |||
| 11 | 187,50 | |||
| 5 | 187,50 | |||
| 3 | 187,50 | |||
| 49 | 187,50 | |||
| 1 | 187,50 | |||
| 01.08.2025 | 10:38:28,442 | 5 | 187,86 | |
| 5 | 187,86 | |||
| 5 | 187,86 | |||
| 01.08.2025 | 10:38:28,354 | 44 | 187,80 | |
| 44 | 187,80 | |||
| 44 | 187,80 | |||
| 01.08.2025 | 10:38:27,325 | 2 | 187,90 | |
| 2 | 187,90 | |||
| 2 | 187,90 | |||
| 01.08.2025 | 10:38:16,466 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 01.08.2025 | 10:38:14,724 | 132 | 187,88 | |
| 132 | 187,88 | |||
| 132 | 187,88 | |||
| 01.08.2025 | 10:38:13,960 | 10 | 187,90 | |
| 10 | 187,90 | |||
| 10 | 187,90 | |||
| 01.08.2025 | 10:38:13,624 | 35 | 187,88 | |
| 35 | 187,88 | |||
| 35 | 187,88 | |||
| 01.08.2025 | 10:38:10,804 | 26 | 187,90 | |
| 26 | 187,90 | |||
| 26 | 187,90 | |||
| 01.08.2025 | 10:38:10,042 | 132 | 187,68 | |
| 132 | 187,68 | |||
| 132 | 187,68 | |||
| 01.08.2025 | 10:38:09,891 | 510 | 187,68 | |
| 10 | 187,68 | |||
| 510 | 187,68 | |||
| 500 | 187,68 | |||
| 01.08.2025 | 10:38:08,778 | 10 | 187,90 | |
| 10 | 187,90 | |||
| 10 | 187,90 | |||
| 01.08.2025 | 10:38:08,229 | 25 | 187,90 | |
| 25 | 187,90 | |||
| 25 | 187,90 | |||
| 01.08.2025 | 10:38:07,626 | 5 | 187,90 | |
| 5 | 187,90 | |||
| 5 | 187,90 | |||
| 01.08.2025 | 10:38:07,551 | 240 | 187,90 | |
| 240 | 187,90 | |||
| 240 | 187,90 | |||
| 01.08.2025 | 10:38:06,121 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 01.08.2025 | 10:38:05,116 | 10 | 187,90 | |
| 10 | 187,90 | |||
| 10 | 187,90 | |||
| 01.08.2025 | 10:38:03,601 | 15 | 188,00 | |
| 15 | 188,00 | |||
| 15 | 188,00 | |||
| 01.08.2025 | 10:38:02,503 | 15 | 188,02 | |
| 15 | 188,02 | |||
| 15 | 188,02 | |||
| 01.08.2025 | 10:37:57,793 | 4 | 187,88 | |
| 4 | 187,88 | |||
| 4 | 187,88 | |||
| 01.08.2025 | 10:37:57,214 | 14 | 188,04 | |
| 14 | 188,04 | |||
| 14 | 188,04 | |||
| 01.08.2025 | 10:37:52,372 | 5 | 188,04 | |
| 5 | 188,04 | |||
| 5 | 188,04 | |||
| 01.08.2025 | 10:37:50,815 | 10 | 187,92 | |
| 10 | 187,92 | |||
| 10 | 187,92 | |||
| 01.08.2025 | 10:37:42,090 | 7 | 188,00 | |
| 7 | 188,00 | |||
| 7 | 188,00 | |||
| 01.08.2025 | 10:37:41,817 | 15 | 188,00 | |
| 15 | 188,00 | |||
| 15 | 188,00 | |||
| 01.08.2025 | 10:37:39,554 | 110 | 187,86 | |
| 110 | 187,86 | |||
| 110 | 187,86 | |||
| 01.08.2025 | 10:37:35,491 | 13 | 187,86 | |
| 13 | 187,86 | |||
| 13 | 187,86 | |||
| 01.08.2025 | 10:37:25,719 | 2 491 | 187,70 | |
| 10 | 187,70 | |||
| 10 | 187,70 | |||
| 6 | 187,70 | |||
| 10 | 187,70 | |||
| 1 000 | 187,70 | |||
| 15 | 187,70 | |||
| 30 | 187,70 | |||
| 80 | 187,70 | |||
| 89 | 187,70 | |||
| 6 | 187,70 | |||
| 200 | 187,70 | |||
| 500 | 187,70 | |||
| 7 | 187,70 | |||
| 19 | 187,70 | |||
| 25 | 187,70 | |||
| 57 | 187,70 | |||
| 20 | 187,70 | |||
| 40 | 187,70 | |||
| 15 | 187,70 | |||
| 250 | 187,70 | |||
| 32 | 187,70 | |||
| 30 | 187,70 | |||
| 7 | 187,70 | |||
| 735 | 187,70 | |||
| 30 | 187,70 | |||
| 45 | 187,70 | |||
| 1 | 187,70 | |||
| 15 | 187,70 | |||
| 30 | 187,70 | |||
| 30 | 187,70 | |||
| 80 | 187,70 | |||
| 5 | 187,70 | |||
| 5 | 187,70 | |||
| 14 | 187,70 | |||
| 7 | 187,70 | |||
| 40 | 187,70 | |||
| 44 | 187,70 | |||
| 30 | 187,70 | |||
| 18 | 187,70 | |||
| 53 | 187,70 | |||
| 30 | 187,70 | |||
| 35 | 187,70 | |||
| 240 | 187,70 | |||
| 30 | 187,70 | |||
| 26 | 187,70 | |||
| 30 | 187,70 | |||
| 335 | 187,70 | |||
| 100 | 187,70 | |||
| 15 | 187,70 | |||
| 25 | 187,70 | |||
| 26 | 187,70 | |||
| 40 | 187,70 | |||
| 33 | 187,70 | |||
| 120 | 187,70 | |||
| 20 | 187,70 | |||
| 125 | 187,70 | |||
| 11 | 187,70 | |||
| 15 | 187,70 | |||
| 21 | 187,70 | |||
| 15 | 187,70 | |||
| 50 | 187,70 | |||
| 01.08.2025 | 10:37:06,435 | 1 965 | 187,54 | |
| 30 | 187,54 | |||
| 20 | 187,54 | |||
| 20 | 187,54 | |||
| 5 | 187,54 | |||
| 35 | 187,54 | |||
| 41 | 187,54 | |||
| 21 | 187,54 | |||
| 54 | 187,54 | |||
| 3 | 187,54 | |||
| 215 | 187,54 | |||
| 32 | 187,54 | |||
| 173 | 187,54 | |||
| 10 | 187,54 | |||
| 5 | 187,54 | |||
| 42 | 187,54 | |||
| 10 | 187,54 | |||
| 8 | 187,54 | |||
| 754 | 187,54 | |||
| 5 | 187,54 | |||
| 35 | 187,54 | |||
| 2 | 187,54 | |||
| 25 | 187,54 | |||
| 20 | 187,54 | |||
| 12 | 187,54 | |||
| 1 000 | 187,54 | |||
| 30 | 187,54 | |||
| 4 | 187,54 | |||
| 50 | 187,54 | |||
| 10 | 187,54 | |||
| 600 | 187,54 | |||
| 5 | 187,54 | |||
| 20 | 187,54 | |||
| 20 | 187,54 | |||
| 4 | 187,54 | |||
| 50 | 187,54 | |||
| 3 | 187,54 | |||
| 508 | 187,54 | |||
| 20 | 187,54 | |||
| 8 | 187,54 | |||
| 10 | 187,54 | |||
| 1 | 187,54 | |||
| 4 | 187,54 | |||
| 6 | 187,54 | |||
| 01.08.2025 | 10:36:25,568 | 1 201 | 187,90 | |
| 5 | 187,90 | |||
| 200 | 187,90 | |||
| 23 | 187,90 | |||
| 30 | 187,90 | |||
| 11 | 187,90 | |||
| 1 | 187,90 | |||
| 6 | 187,90 | |||
| 200 | 187,90 | |||
| 17 | 187,90 | |||
| 13 | 187,90 | |||
| 1 | 187,90 | |||
| 3 | 187,90 | |||
| 5 | 187,90 | |||
| 8 | 187,90 | |||
| 15 | 187,90 | |||
| 15 | 187,90 | |||
| 20 | 187,90 | |||
| 54 | 187,90 | |||
| 8 | 187,90 | |||
| 4 | 187,90 | |||
| 7 | 187,90 | |||
| 15 | 187,90 | |||
| 1 | 187,90 | |||
| 2 | 187,90 | |||
| 45 | 187,90 | |||
| 10 | 187,90 | |||
| 3 | 187,90 | |||
| 5 | 187,90 | |||
| 50 | 187,90 | |||
| 500 | 187,90 | |||
| 27 | 187,90 | |||
| 10 | 187,90 | |||
| 5 | 187,90 | |||
| 8 | 187,90 | |||
| 8 | 187,90 | |||
| 25 | 187,90 | |||
| 455 | 187,90 | |||
| 2 | 187,90 | |||
| 250 | 187,90 | |||
| 100 | 187,90 | |||
| 5 | 187,90 | |||
| 15 | 187,90 | |||
| 26 | 187,90 | |||
| 16 | 187,90 | |||
| 30 | 187,90 | |||
| 50 | 187,90 | |||
| 28 | 187,90 | |||
| 15 | 187,90 | |||
| 50 | 187,90 | |||
| 01.08.2025 | 10:34:12,088 | 100 | 188,48 | |
| 100 | 188,48 | |||
| 100 | 188,48 | |||
| 01.08.2025 | 10:34:11,937 | 22 | 188,48 | |
| 22 | 188,48 | |||
| 22 | 188,48 | |||
| 01.08.2025 | 10:34:11,810 | 35 | 188,44 | |
| 20 | 188,44 | |||
| 35 | 188,44 | |||
| 15 | 188,44 | |||
| 01.08.2025 | 10:34:11,709 | 27 | 188,44 | |
| 20 | 188,44 | |||
| 27 | 188,44 | |||
| 7 | 188,44 | |||
| 01.08.2025 | 10:34:11,603 | 400 | 188,58 | |
| 400 | 188,58 | |||
| 400 | 188,58 | |||
| 01.08.2025 | 10:34:11,546 | 30 | 188,60 | |
| 30 | 188,60 | |||
| 30 | 188,60 | |||
| 01.08.2025 | 10:33:55,280 | 30 | 188,64 | |
| 30 | 188,64 | |||
| 30 | 188,64 | |||
| 01.08.2025 | 10:33:54,114 | 25 | 188,64 | |
| 25 | 188,64 | |||
| 25 | 188,64 | |||
| 01.08.2025 | 10:33:53,044 | 3 | 188,64 | |
| 3 | 188,64 | |||
| 3 | 188,64 | |||
| 01.08.2025 | 10:33:45,165 | 20 | 188,68 | |
| 20 | 188,68 | |||
| 20 | 188,68 | |||
| 01.08.2025 | 10:33:38,746 | 8 | 188,66 | |
| 8 | 188,66 | |||
| 8 | 188,66 | |||
| 01.08.2025 | 10:33:27,243 | 45 | 188,74 | |
| 45 | 188,74 | |||
| 45 | 188,74 | |||
| 01.08.2025 | 10:33:17,752 | 2 | 188,80 | |
| 2 | 188,80 | |||
| 2 | 188,80 | |||
| 01.08.2025 | 10:33:16,324 | 2 | 188,80 | |
| 2 | 188,80 | |||
| 2 | 188,80 | |||
| 01.08.2025 | 10:32:59,507 | 5 | 188,82 | |
| 5 | 188,82 | |||
| 5 | 188,82 | |||
| 01.08.2025 | 10:32:48,621 | 1 | 188,82 | |
| 1 | 188,82 | |||
| 1 | 188,82 | |||
| 01.08.2025 | 10:32:48,329 | 1 | 188,82 | |
| 1 | 188,82 | |||
| 1 | 188,82 | |||
| 01.08.2025 | 10:32:42,410 | 5 | 188,84 | |
| 5 | 188,84 | |||
| 5 | 188,84 | |||
| 01.08.2025 | 10:32:37,961 | 6 | 188,70 | |
| 6 | 188,70 | |||
| 6 | 188,70 | |||
| 01.08.2025 | 10:32:35,590 | 3 | 188,76 | |
| 3 | 188,76 | |||
| 3 | 188,76 | |||
| 01.08.2025 | 10:32:34,888 | 90 | 188,76 | |
| 90 | 188,76 | |||
| 90 | 188,76 | |||
| 01.08.2025 | 10:32:26,649 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 01.08.2025 | 10:32:06,247 | 7 | 188,76 | |
| 7 | 188,76 | |||
| 7 | 188,76 | |||
| 01.08.2025 | 10:31:57,453 | 39 | 188,80 | |
| 39 | 188,80 | |||
| 39 | 188,80 | |||
| 01.08.2025 | 10:31:52,358 | 6 | 188,82 | |
| 6 | 188,82 | |||
| 6 | 188,82 | |||
| 01.08.2025 | 10:31:40,602 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 01.08.2025 | 10:31:39,766 | 50 | 188,60 | |
| 14 | 188,60 | |||
| 50 | 188,60 | |||
| 36 | 188,60 | |||
| 01.08.2025 | 10:31:32,461 | 50 | 188,62 | |
| 50 | 188,62 | |||
| 50 | 188,62 | |||
| 01.08.2025 | 10:31:27,719 | 29 | 188,62 | |
| 29 | 188,62 | |||
| 29 | 188,62 | |||
| 01.08.2025 | 10:31:22,186 | 4 | 188,72 | |
| 4 | 188,72 | |||
| 4 | 188,72 | |||
| 01.08.2025 | 10:31:15,807 | 50 | 188,50 | |
| 50 | 188,50 | |||
| 50 | 188,50 | |||
| 01.08.2025 | 10:31:15,081 | 46 | 188,62 | |
| 46 | 188,62 | |||
| 46 | 188,62 | |||
| 01.08.2025 | 10:31:12,796 | 14 | 188,50 | |
| 5 | 188,50 | |||
| 9 | 188,50 | |||
| 14 | 188,50 | |||
| 01.08.2025 | 10:30:58,491 | 494 | 188,50 | |
| 5 | 188,50 | |||
| 494 | 188,50 | |||
| 2 | 188,50 | |||
| 200 | 188,50 | |||
| 200 | 188,50 | |||
| 24 | 188,50 | |||
| 63 | 188,50 | |||
| 01.08.2025 | 10:30:58,350 | 570 | 188,50 | |
| 20 | 188,50 | |||
| 17 | 188,50 | |||
| 20 | 188,50 | |||
| 6 | 188,50 | |||
| 500 | 188,50 | |||
| 1 | 188,50 | |||
| 30 | 188,50 | |||
| 493 | 188,50 | |||
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 22 | 188,50 | |||
| 11 | 188,50 | |||
| 01.08.2025 | 10:30:58,212 | 3 | 188,50 | |
| 3 | 188,50 | |||
| 3 | 188,50 | |||
| 01.08.2025 | 10:30:58,041 | 3 | 188,60 | |
| 3 | 188,60 | |||
| 3 | 188,60 | |||
| 01.08.2025 | 10:30:57,974 | 100 | 188,62 | |
| 100 | 188,62 | |||
| 100 | 188,62 | |||
| 01.08.2025 | 10:30:55,410 | 39 | 188,76 | |
| 39 | 188,76 | |||
| 39 | 188,76 | |||
| 01.08.2025 | 10:30:55,273 | 15 | 188,70 | |
| 15 | 188,70 | |||
| 15 | 188,70 | |||
| 01.08.2025 | 10:30:54,509 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 01.08.2025 | 10:30:54,170 | 5 | 188,76 | |
| 5 | 188,76 | |||
| 5 | 188,76 | |||
| 01.08.2025 | 10:30:50,495 | 10 | 188,78 | |
| 10 | 188,78 | |||
| 10 | 188,78 | |||
| 01.08.2025 | 10:30:37,583 | 5 | 188,86 | |
| 5 | 188,86 | |||
| 5 | 188,86 | |||
| 01.08.2025 | 10:30:36,256 | 3 | 188,70 | |
| 3 | 188,70 | |||
| 3 | 188,70 | |||
| 01.08.2025 | 10:30:30,561 | 10 | 188,90 | |
| 10 | 188,90 | |||
| 10 | 188,90 | |||
| 01.08.2025 | 10:30:18,182 | 49 | 188,80 | |
| 49 | 188,80 | |||
| 49 | 188,80 | |||
| 01.08.2025 | 10:30:08,703 | 4 | 188,90 | |
| 4 | 188,90 | |||
| 4 | 188,90 | |||
| 01.08.2025 | 10:30:08,531 | 61 | 188,90 | |
| 61 | 188,90 | |||
| 61 | 188,90 | |||
| 01.08.2025 | 10:30:02,819 | 140 | 188,74 | |
| 140 | 188,74 | |||
| 140 | 188,74 | |||
| 01.08.2025 | 10:29:44,650 | 475 | 188,70 | |
| 460 | 188,70 | |||
| 475 | 188,70 | |||
| 15 | 188,70 | |||
| 01.08.2025 | 10:29:42,814 | 500 | 188,70 | |
| 500 | 188,70 | |||
| 500 | 188,70 | |||
| 01.08.2025 | 10:29:37,571 | 450 | 188,82 | |
| 450 | 188,82 | |||
| 450 | 188,82 | |||
| 01.08.2025 | 10:29:37,099 | 30 | 188,72 | |
| 30 | 188,72 | |||
| 30 | 188,72 | |||
| 01.08.2025 | 10:29:34,319 | 175 | 188,84 | |
| 175 | 188,84 | |||
| 175 | 188,84 | |||
| 01.08.2025 | 10:29:26,466 | 2 | 188,82 | |
| 2 | 188,82 | |||
| 2 | 188,82 | |||
| 01.08.2025 | 10:29:22,102 | 10 | 188,84 | |
| 10 | 188,84 | |||
| 10 | 188,84 | |||
| 01.08.2025 | 10:29:20,930 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 01.08.2025 | 10:29:16,031 | 3 | 188,84 | |
| 3 | 188,84 | |||
| 3 | 188,84 | |||
| 01.08.2025 | 10:29:13,893 | 80 | 188,90 | |
| 80 | 188,90 | |||
| 80 | 188,90 | |||
| 01.08.2025 | 10:29:13,716 | 7 | 188,90 | |
| 7 | 188,90 | |||
| 7 | 188,90 | |||
| 01.08.2025 | 10:29:04,621 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 01.08.2025 | 10:28:55,804 | 5 | 188,82 | |
| 5 | 188,82 | |||
| 5 | 188,82 | |||
| 01.08.2025 | 10:28:50,982 | 21 | 188,94 | |
| 21 | 188,94 | |||
| 21 | 188,94 | |||
| 01.08.2025 | 10:28:50,002 | 10 | 188,94 | |
| 10 | 188,94 | |||
| 10 | 188,94 | |||
| 01.08.2025 | 10:28:46,802 | 10 | 188,94 | |
| 10 | 188,94 | |||
| 10 | 188,94 | |||
| 01.08.2025 | 10:28:44,905 | 373 | 188,80 | |
| 30 | 188,80 | |||
| 24 | 188,80 | |||
| 50 | 188,80 | |||
| 4 | 188,80 | |||
| 45 | 188,80 | |||
| 28 | 188,80 | |||
| 15 | 188,80 | |||
| 27 | 188,80 | |||
| 20 | 188,80 | |||
| 4 | 188,80 | |||
| 2 | 188,80 | |||
| 34 | 188,80 | |||
| 10 | 188,80 | |||
| 4 | 188,80 | |||
| 20 | 188,80 | |||
| 28 | 188,80 | |||
| 10 | 188,80 | |||
| 26 | 188,80 | |||
| 10 | 188,80 | |||
| 12 | 188,80 | |||
| 3 | 188,80 | |||
| 340 | 188,80 | |||
| 01.08.2025 | 10:28:23,376 | 625 | 188,74 | |
| 20 | 188,74 | |||
| 5 | 188,74 | |||
| 1 | 188,74 | |||
| 25 | 188,74 | |||
| 3 | 188,74 | |||
| 11 | 188,74 | |||
| 500 | 188,74 | |||
| 10 | 188,74 | |||
| 2 | 188,74 | |||
| 20 | 188,74 | |||
| 5 | 188,74 | |||
| 12 | 188,74 | |||
| 300 | 188,74 | |||
| 2 | 188,74 | |||
| 62 | 188,74 | |||
| 10 | 188,74 | |||
| 13 | 188,74 | |||
| 75 | 188,74 | |||
| 2 | 188,74 | |||
| 21 | 188,74 | |||
| 10 | 188,74 | |||
| 5 | 188,74 | |||
| 50 | 188,74 | |||
| 2 | 188,74 | |||
| 84 | 188,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00