Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

3404

2191

10,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	15:44:31,987	5		10,75
			5	10,75
			5	10,75
04.11.2025	15:43:56,152	17 500		10,705
			17 500	10,705
			17 500	10,705
04.11.2025	15:43:37,579	7 351		10,745
			7 351	10,745
			7 351	10,745
04.11.2025	15:43:12,920	200		10,745
			200	10,745
			200	10,745
04.11.2025	15:43:11,980	2 449		10,745
			1 326	10,745
			123	10,745
			1 000	10,745
			2 449	10,745
04.11.2025	15:42:59,677	100		10,745
			100	10,745
			100	10,745
04.11.2025	15:42:53,781	90		10,745
			90	10,745
			90	10,745
04.11.2025	15:42:29,468	180		10,745
			180	10,745
			180	10,745
04.11.2025	15:42:22,990	32		10,65
			32	10,65
			32	10,65
04.11.2025	15:41:56,429	90		10,65
			90	10,65
			9	10,65
			75	10,65
			6	10,65
04.11.2025	15:41:49,027	1		10,745
			1	10,745
			1	10,745
04.11.2025	15:41:35,083	200		10,745
			200	10,745
			200	10,745
04.11.2025	15:41:15,499	2		10,745
			2	10,745
			2	10,745
04.11.2025	15:40:03,383	3 000		10,745
			1 000	10,745
			3 000	10,745
			2 000	10,745
04.11.2025	15:39:28,582	125		10,74
			125	10,74
			125	10,74
04.11.2025	15:39:26,958	1 300		10,70
			825	10,70
			475	10,70
			1 300	10,70
04.11.2025	15:39:25,845	50		10,715
			50	10,715
			50	10,715
04.11.2025	15:39:14,274	15 000		10,70
			500	10,70
			14 175	10,70
			15 000	10,70
			200	10,70
			125	10,70
04.11.2025	15:38:26,959	101		10,745
			101	10,745
			101	10,745
04.11.2025	15:38:11,561	330		10,70
			330	10,70
			330	10,70
04.11.2025	15:38:07,393	150		10,75
			25	10,75
			125	10,75
			150	10,75
04.11.2025	15:37:45,839	13 426		10,75
			7 875	10,75
			500	10,75
			4 926	10,75
			125	10,75
			13 426	10,75
04.11.2025	15:37:11,565	93		10,75
			19	10,75
			93	10,75
			74	10,75
04.11.2025	15:37:07,610	8 000		10,70
			8 000	10,70
			8 000	10,70
04.11.2025	15:37:05,240	125		10,725
			125	10,725
			125	10,725
04.11.2025	15:36:59,762	3 970		10,70
			3 970	10,70
			3 970	10,70
04.11.2025	15:36:51,718	6		10,65
			6	10,65
			6	10,65
04.11.2025	15:36:49,003	3 952		10,69
			3 952	10,69
			3 952	10,69
04.11.2025	15:36:48,518	48		10,69
			48	10,69
			48	10,69
04.11.2025	15:36:45,103	30		10,70
			30	10,70
			30	10,70
04.11.2025	15:36:34,031	4 000		10,70
			4 000	10,70
			4 000	10,70
04.11.2025	15:36:17,854	4 000		10,70
			4 000	10,70
			4 000	10,70
04.11.2025	15:36:13,097	227		10,745
			180	10,745
			227	10,745
			47	10,745
04.11.2025	15:36:10,120	4 000		10,70
			3 820	10,70
			180	10,70
			4 000	10,70
04.11.2025	15:36:09,320	2		10,65
			2	10,65
			2	10,65
04.11.2025	15:36:07,017	4 000		10,70
			3 820	10,70
			4 000	10,70
			180	10,70
04.11.2025	15:35:56,825	4 000		10,70
			55	10,70
			4 000	10,70
			3 820	10,70
			125	10,70
04.11.2025	15:35:35,061	4 000		10,72
			125	10,72
			3 875	10,72
			4 000	10,72
04.11.2025	15:35:30,926	30		10,65
			30	10,65
			30	10,65
04.11.2025	15:35:25,051	4 000		10,70
			125	10,70
			4 000	10,70
			3 875	10,70
04.11.2025	15:35:18,591	100		10,65
			100	10,65
			100	10,65
04.11.2025	15:35:11,180	5 000		10,745
			4 941	10,745
			59	10,745
			5 000	10,745
04.11.2025	15:34:51,048	14 582		10,65
			14 582	10,65
			125	10,65
			14 457	10,65
04.11.2025	15:34:47,374	44		10,65
			44	10,65
			44	10,65
04.11.2025	15:34:38,427	1 408		10,745
			1 408	10,745
			125	10,745
			1 283	10,745
04.11.2025	15:34:28,289	1 970		10,68
			1 970	10,68
			1 970	10,68
04.11.2025	15:34:25,008	1 030		10,68
			1 030	10,68
			975	10,68
			55	10,68
04.11.2025	15:33:40,466	58		10,745
			58	10,745
			58	10,745
04.11.2025	15:33:38,923	150		10,68
			125	10,68
			25	10,68
			150	10,68
04.11.2025	15:33:03,856	70		10,745
			70	10,745
			36	10,745
			34	10,745
04.11.2025	15:31:13,043	500		10,75
			30	10,75
			470	10,75
			500	10,75
04.11.2025	15:29:55,072	1 980		10,66
			1 814	10,66
			166	10,66
			1 980	10,66
04.11.2025	15:29:45,217	1 249		10,75
			1 249	10,75
			55	10,75
			125	10,75
			500	10,75
			200	10,75
			369	10,75
04.11.2025	15:29:17,386	35		10,73
			35	10,73
			35	10,73
04.11.2025	15:28:56,542	559		10,655
			559	10,655
			559	10,655
04.11.2025	15:28:01,227	2 000		10,655
			2 000	10,655
			2 000	10,655
04.11.2025	15:27:43,655	200		10,64
			153	10,64
			47	10,64
			200	10,64
04.11.2025	15:26:53,279	5 405		10,65
			5 405	10,65
			5 405	10,65
04.11.2025	15:26:34,101	2 000		10,655
			2 000	10,655
			2 000	10,655
04.11.2025	15:26:17,061	2 000		10,655
			2 000	10,655
			2 000	10,655
04.11.2025	15:25:43,125	2 000		10,655
			2 000	10,655
			2 000	10,655
04.11.2025	15:25:30,427	1 443		10,69
			1 443	10,69
			1 443	10,69
04.11.2025	15:25:23,343	160		10,655
			160	10,655
			112	10,655
			48	10,655
04.11.2025	15:24:21,636	1 266		10,725
			1 266	10,725
			1 266	10,725
04.11.2025	15:24:08,862	3 000		10,65
			3 000	10,65
			3 000	10,65
04.11.2025	15:23:25,240	250		10,65
			70	10,65
			250	10,65
			125	10,65
			55	10,65
04.11.2025	15:23:14,911	80		10,73
			80	10,73
			80	10,73
04.11.2025	15:23:07,051	46		10,70
			46	10,70
			46	10,70
04.11.2025	15:22:57,727	48		10,705
			48	10,705
			48	10,705
04.11.2025	15:22:30,835	150		10,75
			150	10,75
			150	10,75
04.11.2025	15:21:57,238	5		10,73
			5	10,73
			5	10,73
04.11.2025	15:21:38,815	1		10,73
			1	10,73
			1	10,73
04.11.2025	15:21:27,905	2 706		10,73
			18	10,73
			2 688	10,73
			2 706	10,73
04.11.2025	15:20:46,944	25		10,65
			25	10,65
			25	10,65
04.11.2025	15:20:26,394	4 204		10,73
			4 204	10,73
			3 000	10,73
			1 204	10,73
04.11.2025	15:19:45,160	30		10,73
			30	10,73
			30	10,73
04.11.2025	15:18:48,752	466		10,73
			404	10,73
			62	10,73
			466	10,73
04.11.2025	15:18:10,298	4		10,70
			4	10,70
			4	10,70
04.11.2025	15:18:01,696	2 892		10,70
			2 892	10,70
			30	10,70
			2 862	10,70
04.11.2025	15:17:22,453	170		10,70
			170	10,70
			170	10,70
04.11.2025	15:17:11,052	4 560		10,70
			3 000	10,70
			1 560	10,70
			4 560	10,70
04.11.2025	15:17:10,129	17		10,62
			17	10,62
			17	10,62
04.11.2025	15:16:39,297	96		10,70
			96	10,70
			96	10,70
04.11.2025	15:16:20,325	2 743		10,72
			171	10,72
			2 517	10,72
			55	10,72
			2 743	10,72
04.11.2025	15:15:32,918	6		10,70
			6	10,70
			6	10,70
04.11.2025	15:15:11,880	140		10,70
			140	10,70
			125	10,70
			15	10,70
04.11.2025	15:14:46,862	2 977		10,70
			2 977	10,70
			2 977	10,70
04.11.2025	15:14:46,614	255		10,62
			255	10,62
			27	10,62
			55	10,62
			48	10,62
			125	10,62
04.11.2025	15:14:25,542	150		10,70
			55	10,70
			150	10,70
			95	10,70
04.11.2025	15:13:57,351	200		10,62
			145	10,62
			55	10,62
			200	10,62
04.11.2025	15:13:53,209	4 736		10,70
			3 000	10,70
			1 736	10,70
			4 736	10,70
04.11.2025	15:13:27,551	100		10,62
			100	10,62
			45	10,62
			55	10,62
04.11.2025	15:13:06,082	5 564		10,72
			16	10,72
			5 564	10,72
			3 000	10,72
			2 548	10,72
04.11.2025	15:12:20,967	5 159		10,72
			55	10,72
			104	10,72
			5 000	10,72
			5 159	10,72
04.11.2025	15:12:08,385	50		10,72
			50	10,72
			50	10,72
04.11.2025	15:11:34,923	5 000		10,645
			55	10,645
			4 945	10,645
			5 000	10,645
04.11.2025	15:11:19,700	5 199		10,72
			199	10,72
			2 000	10,72
			3 000	10,72
			5 199	10,72
04.11.2025	15:09:37,588	140		10,73
			140	10,73
			140	10,73
04.11.2025	15:09:20,094	1 649		10,70
			1 649	10,70
			581	10,70
			1 068	10,70
04.11.2025	15:08:40,361	2 400		10,65
			500	10,65
			1 900	10,65
			2 400	10,65
04.11.2025	15:08:15,099	1 983		10,70
			1 833	10,70
			150	10,70
			1 983	10,70
04.11.2025	15:08:13,692	2 000		10,645
			2 000	10,645
			2 000	10,645
04.11.2025	15:07:33,666	5 000		10,64
			5 000	10,64
			5 000	10,64
04.11.2025	15:07:27,702	2 000		10,645
			2 000	10,645
			2 000	10,645
04.11.2025	15:07:16,289	4 000		10,645
			4 000	10,645
			4 000	10,645
04.11.2025	15:07:10,269	1 440		10,675
			1 440	10,675
			1 440	10,675
04.11.2025	15:06:39,600	5 000		10,65
			5 000	10,65
			3 000	10,65
			2 000	10,65
04.11.2025	15:06:07,701	2 000		10,655
			2 000	10,655
			2 000	10,655
04.11.2025	15:05:42,279	3 520		10,65
			20	10,65
			3 438	10,65
			3 500	10,65
			35	10,65
			47	10,65
04.11.2025	15:04:38,441	1 857		10,645
			55	10,645
			1 802	10,645
			1 857	10,645
04.11.2025	15:04:35,701	20		10,645
			20	10,645
			20	10,645
04.11.2025	15:03:45,989	1 500		10,605
			1 500	10,605
			1 500	10,605
04.11.2025	15:03:36,702	20		10,60
			20	10,60
			20	10,60
04.11.2025	15:03:28,846	98		10,60
			98	10,60
			98	10,60
04.11.2025	15:03:21,141	113		10,60
			113	10,60
			113	10,60
04.11.2025	15:03:09,411	1 455		10,60
			1 455	10,60
			1 455	10,60
04.11.2025	15:02:25,985	800		10,595
			800	10,595
			800	10,595
04.11.2025	15:02:19,774	1 497		10,60
			1 497	10,60
			1 497	10,60
04.11.2025	15:02:12,660	200		10,60
			200	10,60
			200	10,60
04.11.2025	15:02:01,562	243		10,595
			243	10,595
			243	10,595
04.11.2025	15:01:27,802	200		10,60
			200	10,60
			200	10,60
04.11.2025	15:01:27,707	1 500		10,605
			1 500	10,605
			1 500	10,605
04.11.2025	15:01:22,078	1 625		10,645
			1 625	10,645
			1 625	10,645
04.11.2025	15:01:06,609	268		10,645
			268	10,645
			268	10,645
04.11.2025	15:00:55,165	14		10,645
			14	10,645
			14	10,645
04.11.2025	15:00:54,990	100		10,645
			30	10,645
			70	10,645
			100	10,645
04.11.2025	15:00:53,108	120		10,605
			65	10,605
			120	10,605
			55	10,605
04.11.2025	15:00:17,959	1 346		10,635
			1 346	10,635
			1 346	10,635
04.11.2025	14:59:28,543	3 000		10,65
			3 000	10,65
			3 000	10,65
04.11.2025	14:59:13,747	1 892		10,65
			1 892	10,65
			1 892	10,65
04.11.2025	14:58:52,111	3 250		10,65
			3 000	10,65
			250	10,65
			3 250	10,65
04.11.2025	14:58:15,571	1 899		10,645
			1 899	10,645
			1 844	10,645
			55	10,645
04.11.2025	14:57:44,702	100		10,645
			100	10,645
			100	10,645
04.11.2025	14:57:44,009	6		10,55
			6	10,55
			6	10,55
04.11.2025	14:57:24,248	28		10,645
			28	10,645
			28	10,645
04.11.2025	14:57:18,720	600		10,555
			55	10,555
			250	10,555
			48	10,555
			247	10,555
			600	10,555
04.11.2025	14:57:03,135	1 500		10,58
			1 500	10,58
			1 500	10,58
04.11.2025	14:56:57,100	28		10,645
			28	10,645
			28	10,645
04.11.2025	14:56:32,667	50		10,58
			50	10,58
			50	10,58
04.11.2025	14:56:08,346	1 623		10,645
			30	10,645
			1 623	10,645
			1 593	10,645
04.11.2025	14:55:53,417	5		10,645
			5	10,645
			5	10,645
04.11.2025	14:55:25,058	1 500		10,635
			100	10,635
			1 400	10,635
			1 500	10,635
04.11.2025	14:54:16,489	1 939		10,645
			1 939	10,645
			1 939	10,645
04.11.2025	14:53:15,485	1 764		10,645
			1 764	10,645
			1 764	10,645
04.11.2025	14:51:48,876	398		10,60
			398	10,60
			398	10,60
04.11.2025	14:51:44,231	470		10,60
			470	10,60
			470	10,60
04.11.2025	14:51:19,445	1 500		10,605
			1 500	10,605
			1 500	10,605
04.11.2025	14:51:13,338	1 500		10,605
			1 500	10,605
			1 500	10,605
04.11.2025	14:50:22,712	750		10,55
			750	10,55
			750	10,55
04.11.2025	14:50:16,283	250		10,645
			250	10,645
			250	10,645
04.11.2025	14:50:10,635	5 459		10,60
			3 000	10,60
			5 459	10,60
			2 459	10,60
04.11.2025	14:50:04,895	1 614		10,595
			1 614	10,595
			1 614	10,595
04.11.2025	14:49:45,792	100		10,595
			100	10,595
			100	10,595
04.11.2025	14:49:16,047	1		10,595
			1	10,595
			1	10,595
04.11.2025	14:48:59,995	1 926		10,595
			1 926	10,595
			1 926	10,595
04.11.2025	14:48:58,267	7		10,595
			7	10,595
			7	10,595
04.11.2025	14:48:13,392	1 700		10,595
			1 700	10,595
			1 700	10,595
04.11.2025	14:48:08,426	300		10,535
			300	10,535
			300	10,535
04.11.2025	14:47:33,574	633		10,535
			633	10,535
			633	10,535
04.11.2025	14:47:33,223	900		10,595
			900	10,595
			831	10,595
			69	10,595
04.11.2025	14:46:45,783	1 775		10,595
			1 775	10,595
			1 775	10,595
04.11.2025	14:46:40,111	3 860		10,58
			360	10,58
			3 860	10,58
			2 000	10,58
			1 500	10,58
04.11.2025	14:46:26,764	2 060		10,575
			2 060	10,575
			2 000	10,575
			60	10,575
04.11.2025	14:45:54,100	9		10,535
			9	10,535
			9	10,535
04.11.2025	14:45:44,337	1		10,575
			1	10,575
			1	10,575
04.11.2025	14:44:28,771	300		10,53
			300	10,53
			252	10,53
			48	10,53
04.11.2025	14:43:35,950	200		10,575
			200	10,575
			200	10,575
04.11.2025	14:43:18,034	2		10,575
			2	10,575
			2	10,575
04.11.2025	14:41:39,786	15		10,53
			15	10,53
			15	10,53
04.11.2025	14:40:27,175	200		10,575
			200	10,575
			140	10,575
			60	10,575
04.11.2025	14:40:19,039	10		10,575
			10	10,575
			10	10,575
04.11.2025	14:39:56,655	15		10,525
			15	10,525
			15	10,525
04.11.2025	14:38:49,596	2		10,575
			2	10,575
			2	10,575
04.11.2025	14:38:16,863	190		10,525
			190	10,525
			142	10,525
			48	10,525
04.11.2025	14:36:50,629	80		10,575
			80	10,575
			80	10,575
04.11.2025	14:36:18,983	9 030		10,55
			9 030	10,55
			30	10,55
			9 000	10,55
04.11.2025	14:36:12,586	2 000		10,555
			2 000	10,555
			2 000	10,555
04.11.2025	14:35:54,218	2 000		10,555
			2 000	10,555
			2 000	10,555
04.11.2025	14:35:53,075	390		10,555
			390	10,555
			390	10,555
04.11.2025	14:35:42,856	45		10,555
			45	10,555
			45	10,555
04.11.2025	14:35:05,763	10		10,595
			10	10,595
			10	10,595
04.11.2025	14:33:53,716	200		10,595
			200	10,595
			200	10,595
04.11.2025	14:33:18,779	100		10,595
			60	10,595
			40	10,595
			100	10,595
04.11.2025	14:32:45,353	70		10,555
			70	10,555
			70	10,555
04.11.2025	14:32:19,072	2 000		10,555
			2 000	10,555
			1 952	10,555
			48	10,555
04.11.2025	14:32:01,975	2 000		10,555
			2 000	10,555
			2 000	10,555
04.11.2025	14:31:21,782	60		10,555
			60	10,555
			60	10,555
04.11.2025	14:31:13,867	240		10,555
			240	10,555
			240	10,555
04.11.2025	14:30:57,563	2		10,595
			2	10,595
			2	10,595
04.11.2025	14:30:29,113	23		10,595
			23	10,595
			23	10,595
04.11.2025	14:29:17,981	450		10,555
			450	10,555
			450	10,555
04.11.2025	14:29:17,457	300		10,555
			225	10,555
			300	10,555
			75	10,555
04.11.2025	14:29:16,649	3		10,595
			3	10,595
			3	10,595
04.11.2025	14:27:42,590	7 200		10,555
			7 200	10,555
			7 200	10,555
04.11.2025	14:27:40,200	2 000		10,56
			2 000	10,56
			2 000	10,56
04.11.2025	14:27:09,421	2 000		10,56
			2 000	10,56
			2 000	10,56
04.11.2025	14:26:19,169	100		10,595
			100	10,595
			100	10,595
04.11.2025	14:26:00,473	90		10,56
			90	10,56
			90	10,56
04.11.2025	14:24:39,316	250		10,595
			250	10,595
			250	10,595
04.11.2025	14:24:20,569	11		10,56
			11	10,56
			11	10,56
04.11.2025	14:24:16,843	5		10,595
			5	10,595
			5	10,595
04.11.2025	14:24:07,581	300		10,595
			300	10,595
			300	10,595
04.11.2025	14:23:59,124	150		10,595
			150	10,595
			150	10,595
04.11.2025	14:23:52,792	672		10,56
			622	10,56
			672	10,56
			50	10,56
04.11.2025	14:23:52,549	2 000		10,56
			20	10,56
			2 000	10,56
			650	10,56
			1 330	10,56
04.11.2025	14:23:14,744	3 450		10,55
			50	10,55
			3 400	10,55
			2 800	10,55
			500	10,55
			150	10,55
04.11.2025	14:22:39,834	2 048		10,56
			2 048	10,56
			2 000	10,56
			48	10,56
04.11.2025	14:22:33,349	5		10,595
			5	10,595
			5	10,595
04.11.2025	14:22:07,167	48		10,595
			48	10,595
			48	10,595
04.11.2025	14:21:59,118	1 090		10,56
			1 090	10,56
			1 090	10,56
04.11.2025	14:21:14,580	10		10,56
			10	10,56
			10	10,56
04.11.2025	14:21:09,027	900		10,56
			900	10,56
			900	10,56
04.11.2025	14:20:58,440	7 500		10,555
			7 500	10,555
			7 500	10,555
04.11.2025	14:20:40,377	2 000		10,56
			2 000	10,56
			2 000	10,56
04.11.2025	14:19:19,023	500		10,58
			350	10,58
			150	10,58
			500	10,58
04.11.2025	14:18:46,301	2 000		10,56
			2 000	10,56
			2 000	10,56
04.11.2025	14:18:46,208	2 000		10,56
			2 000	10,56
			2 000	10,56
04.11.2025	14:18:43,223	900		10,575
			900	10,575
			900	10,575
04.11.2025	14:18:23,551	200		10,595
			93	10,595
			107	10,595
			200	10,595
04.11.2025	14:18:11,925	150		10,595
			150	10,595
			150	10,595
04.11.2025	14:18:02,691	2 000		10,56
			2 000	10,56
			2 000	10,56
04.11.2025	14:17:58,688	2 000		10,56
			2 000	10,56
			1 998	10,56
			2	10,56
04.11.2025	14:17:43,432	2 000		10,56
			2 000	10,56
			2 000	10,56
04.11.2025	14:17:15,559	28		10,595
			28	10,595
			28	10,595
04.11.2025	14:17:12,916	30		10,585
			30	10,585
			30	10,585
04.11.2025	14:16:50,172	1 200		10,56
			1 200	10,56
			1 200	10,56
04.11.2025	14:16:06,903	400		10,56
			400	10,56
			400	10,56
04.11.2025	14:15:51,984	200		10,56
			200	10,56
			200	10,56
04.11.2025	14:15:39,962	10		10,595
			10	10,595
			10	10,595
04.11.2025	14:14:44,399	80		10,56
			80	10,56
			80	10,56
04.11.2025	14:13:47,434	100		10,56
			100	10,56
			100	10,56
04.11.2025	14:13:14,666	102		10,56
			102	10,56
			102	10,56
04.11.2025	14:12:45,876	105		10,56
			48	10,56
			57	10,56
			105	10,56
04.11.2025	14:12:13,405	20		10,595
			20	10,595
			20	10,595
04.11.2025	14:12:10,313	80		10,595
			80	10,595
			80	10,595
04.11.2025	14:11:44,535	300		10,58
			300	10,58
			100	10,58
			200	10,58
04.11.2025	14:11:35,940	2		10,595
			2	10,595
			2	10,595
04.11.2025	14:10:01,076	51		10,595
			51	10,595
			51	10,595
04.11.2025	14:09:38,071	33		10,595
			33	10,595
			33	10,595
04.11.2025	14:09:18,316	10		10,595
			10	10,595
			10	10,595
04.11.2025	14:08:35,317	46		10,595
			46	10,595
			46	10,595
04.11.2025	14:08:13,446	2 000		10,58
			2 000	10,58
			2 000	10,58
04.11.2025	14:08:09,215	2 000		10,575
			2 000	10,575
			2 000	10,575
04.11.2025	14:08:08,519	800		10,575
			800	10,575
			800	10,575
04.11.2025	14:08:00,132	7 250		10,575
			5 000	10,575
			7 250	10,575
			250	10,575
			2 000	10,575
04.11.2025	14:07:53,569	2 000		10,58
			2 000	10,58
			2 000	10,58
04.11.2025	14:07:28,611	2 000		10,58
			2 000	10,58
			2 000	10,58
04.11.2025	14:07:28,554	2 000		10,58
			2 000	10,58
			2 000	10,58
04.11.2025	14:07:25,085	900		10,595
			900	10,595
			900	10,595
04.11.2025	14:07:14,841	200		10,59
			200	10,59
			200	10,59
04.11.2025	14:07:10,474	2 000		10,595
			2 000	10,595
			1 964	10,595
			36	10,595
04.11.2025	14:03:24,658	2 000		10,58
			2 000	10,58
			2 000	10,58
04.11.2025	14:03:24,565	2 000		10,58
			2 000	10,58
			2 000	10,58
04.11.2025	14:03:14,968	900		10,595
			900	10,595
			900	10,595
04.11.2025	14:03:09,454	2 000		10,595
			20	10,595
			2 000	10,595
			380	10,595
			1 600	10,595
04.11.2025	14:03:03,315	2 020		10,58
			2 000	10,58
			20	10,58
			2 020	10,58
04.11.2025	14:02:26,811	2 000		10,575
			40	10,575
			1 905	10,575
			55	10,575
			2 000	10,575
04.11.2025	14:01:21,456	12		10,575
			12	10,575
			12	10,575
04.11.2025	14:00:06,113	377		10,575
			377	10,575
			377	10,575
04.11.2025	13:59:59,546	115		10,525
			115	10,525
			115	10,525
04.11.2025	13:59:43,061	200		10,575
			200	10,575
			200	10,575
04.11.2025	13:59:10,312	750		10,575
			750	10,575
			750	10,575
04.11.2025	13:59:02,395	95		10,575
			95	10,575
			95	10,575
04.11.2025	13:58:48,282	561		10,505
			48	10,505
			55	10,505
			561	10,505
			458	10,505
04.11.2025	13:58:46,764	20		10,575
			20	10,575
			20	10,575
04.11.2025	13:58:43,639	50		10,575
			50	10,575
			50	10,575
04.11.2025	13:58:36,063	50		10,575
			50	10,575
			50	10,575
04.11.2025	13:57:29,217	1		10,595
			1	10,595
			1	10,595
04.11.2025	13:57:11,634	1 500		10,595
			1 500	10,595
			1 395	10,595
			105	10,595
04.11.2025	13:56:59,601	1		10,595
			1	10,595
			1	10,595
04.11.2025	13:56:27,335	200		10,58
			200	10,58
			200	10,58
04.11.2025	13:56:19,869	1 500		10,585
			1 500	10,585
			1 500	10,585
04.11.2025	13:56:12,818	1 500		10,585
			1 500	10,585
			1 500	10,585
04.11.2025	13:56:04,490	250		10,595
			250	10,595
			250	10,595
04.11.2025	13:55:59,988	19		10,595
			19	10,595
			19	10,595
04.11.2025	13:55:51,821	590		10,595
			590	10,595
			590	10,595
04.11.2025	13:55:49,194	40		10,505
			40	10,505
			40	10,505
04.11.2025	13:55:45,501	9		10,595
			9	10,595
			9	10,595
04.11.2025	13:55:22,939	100		10,595
			55	10,595
			45	10,595
			100	10,595
04.11.2025	13:54:00,769	36		10,595
			36	10,595
			36	10,595
04.11.2025	13:52:50,222	50		10,595
			50	10,595
			50	10,595
04.11.2025	13:52:40,003	250		10,595
			250	10,595
			250	10,595
04.11.2025	13:52:33,372	100		10,595
			100	10,595
			100	10,595
04.11.2025	13:52:27,818	10		10,60
			10	10,60
			10	10,60
04.11.2025	13:52:25,361	50		10,625
			50	10,625
			50	10,625
04.11.2025	13:52:22,119	250		10,625
			250	10,625
			250	10,625
04.11.2025	13:51:39,607	1 000		10,58
			125	10,58
			48	10,58
			100	10,58
			350	10,58
			252	10,58
			1 000	10,58
			125	10,58
04.11.2025	13:51:01,557	125		10,65
			125	10,65
			125	10,65
04.11.2025	13:50:38,600	125		10,625
			125	10,625
			125	10,625
04.11.2025	13:50:26,816	1 500		10,655
			1 500	10,655
			1 500	10,655
04.11.2025	13:50:19,584	274		10,66
			30	10,66
			244	10,66
			274	10,66
04.11.2025	13:49:04,568	125		10,625
			125	10,625
			125	10,625
04.11.2025	13:49:01,848	250		10,65
			250	10,65
			250	10,65
04.11.2025	13:48:55,808	1 500		10,655
			1 500	10,655
			1 500	10,655

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,72 / Ask: 173,78
Stückzahl: 357 944
-3,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:23:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung