iShsIII-Core MSCI World U.ETF Acc

2559

2172

109.4199

       

Date Time Volume Order Volume Price
07/11/2025 13:55:43.697 4   109.4199
      4 109.4199
      4 109.4199
07/11/2025 13:55:26.756 7   109.4001
      7 109.4001
      7 109.4001
07/11/2025 13:54:56.104 30   109.3751
      30 109.3751
      30 109.3751
07/11/2025 13:54:49.498 27   109.3951
      27 109.3951
      27 109.3951
07/11/2025 13:54:37.905 3   109.3801
      3 109.3801
      3 109.3801
07/11/2025 13:54:31.166 1   109.3949
      1 109.3949
      1 109.3949
07/11/2025 13:54:00.257 100   109.3801
      100 109.3801
      100 109.3801
07/11/2025 13:53:49.338 1   109.3949
      1 109.3949
      1 109.3949
07/11/2025 13:53:49.274 2   109.3949
      2 109.3949
      2 109.3949
07/11/2025 13:53:45.025 9   109.3949
      9 109.3949
      9 109.3949
07/11/2025 13:53:44.432 3   109.3801
      3 109.3801
      3 109.3801
07/11/2025 13:53:23.283 3   109.3999
      3 109.3999
      3 109.3999
07/11/2025 13:53:16.718 200   109.3851
      200 109.3851
      200 109.3851
07/11/2025 13:53:04.439 3   109.3949
      3 109.3949
      3 109.3949
07/11/2025 13:53:02.953 10   109.4049
      10 109.4049
      10 109.4049
07/11/2025 13:52:51.717 18   109.3951
      18 109.3951
      18 109.3951
07/11/2025 13:52:48.937 37   109.4099
      37 109.4099
      37 109.4099
07/11/2025 13:52:47.772 32   109.4001
      32 109.4001
      32 109.4001
07/11/2025 13:51:48.494 150   109.3651
      150 109.3651
      150 109.3651
07/11/2025 13:51:45.590 15   109.3651
      15 109.3651
      15 109.3651
07/11/2025 13:51:36.841 24   109.3751
      20 109.3751
      4 109.3751
      24 109.3751
07/11/2025 13:51:33.326 31   109.4099
      31 109.4099
      31 109.4099
07/11/2025 13:50:52.927 9   109.4299
      9 109.4299
      9 109.4299
07/11/2025 13:50:42.194 1   109.4149
      1 109.4149
      1 109.4149
07/11/2025 13:50:34.717 5   109.3899
      5 109.3899
      5 109.3899
07/11/2025 13:49:42.780 1 250   109.40
      37 109.40
      2 109.40
      10 109.40
      1 109.40
      1 200 109.40
      1 250 109.40
07/11/2025 13:49:32.638 5   109.4499
      5 109.4499
      5 109.4499
07/11/2025 13:49:19.060 4   109.4699
      4 109.4699
      4 109.4699
07/11/2025 13:49:16.427 30   109.4551
      30 109.4551
      30 109.4551
07/11/2025 13:49:14.398 50   109.4351
      50 109.4351
      50 109.4351
07/11/2025 13:49:14.018 86   109.4451
      86 109.4451
      86 109.4451
07/11/2025 13:49:12.160 9   109.4401
      9 109.4401
      9 109.4401
07/11/2025 13:49:10.536 59   109.4301
      59 109.4301
      59 109.4301
07/11/2025 13:49:09.290 2   109.4351
      2 109.4351
      2 109.4351
07/11/2025 13:48:55.837 89   109.4549
      89 109.4549
      89 109.4549
07/11/2025 13:48:31.743 20   109.4351
      20 109.4351
      20 109.4351
07/11/2025 13:48:08.920 100   109.4351
      100 109.4351
      100 109.4351
07/11/2025 13:48:07.148 5   109.4351
      5 109.4351
      5 109.4351
07/11/2025 13:48:06.951 5   109.4499
      5 109.4499
      5 109.4499
07/11/2025 13:48:05.349 46   109.45
      46 109.45
      46 109.45
07/11/2025 13:47:59.372 45   109.4599
      45 109.4599
      45 109.4599
07/11/2025 13:47:49.529 20   109.4699
      20 109.4699
      20 109.4699
07/11/2025 13:47:49.046 5   109.4699
      5 109.4699
      5 109.4699
07/11/2025 13:47:11.951 4   109.4701
      4 109.4701
      4 109.4701
07/11/2025 13:47:10.213 56   109.4751
      56 109.4751
      56 109.4751
07/11/2025 13:46:58.754 2   109.4699
      2 109.4699
      2 109.4699
07/11/2025 13:46:55.692 9   109.4551
      9 109.4551
      9 109.4551
07/11/2025 13:46:38.829 80   109.4501
      80 109.4501
      80 109.4501
07/11/2025 13:46:30.148 32   109.4501
      32 109.4501
      32 109.4501
07/11/2025 13:46:20.249 9   109.4849
      9 109.4849
      9 109.4849
07/11/2025 13:46:07.818 31   109.4801
      31 109.4801
      31 109.4801
07/11/2025 13:45:45.225 2   109.5049
      2 109.5049
      2 109.5049
07/11/2025 13:45:40.958 100   109.4901
      50 109.4901
      1 109.4901
      49 109.4901
      100 109.4901
07/11/2025 13:45:26.963 9   109.5001
      9 109.5001
      9 109.5001
07/11/2025 13:45:00.626 5   109.5002
      5 109.5002
      5 109.5002
07/11/2025 13:44:48.821 50   109.5002
      50 109.5002
      50 109.5002
07/11/2025 13:44:42.388 178   109.5051
      178 109.5051
      178 109.5051
07/11/2025 13:44:38.803 545   109.5051
      545 109.5051
      545 109.5051
07/11/2025 13:44:31.010 1   109.5249
      1 109.5249
      1 109.5249
07/11/2025 13:43:53.056 400   109.5251
      400 109.5251
      400 109.5251
07/11/2025 13:43:47.884 600   109.5351
      600 109.5351
      600 109.5351
07/11/2025 13:43:42.148 900   109.55
      900 109.55
      900 109.55
07/11/2025 13:43:39.383 31   109.5599
      31 109.5599
      31 109.5599
07/11/2025 13:43:34.445 100   109.5599
      100 109.5599
      100 109.5599
07/11/2025 13:43:26.611 11   109.5699
      11 109.5699
      11 109.5699
07/11/2025 13:43:15.487 10   109.5799
      10 109.5799
      10 109.5799
07/11/2025 13:43:08.082 18   109.5949
      18 109.5949
      18 109.5949
07/11/2025 13:42:55.858 60   109.5851
      60 109.5851
      60 109.5851
07/11/2025 13:42:48.469 1   109.5799
      1 109.5799
      1 109.5799
07/11/2025 13:42:43.416 65   109.5651
      65 109.5651
      65 109.5651
07/11/2025 13:42:40.884 100   109.5601
      100 109.5601
      100 109.5601
07/11/2025 13:42:40.575 1   109.5601
      1 109.5601
      1 109.5601
07/11/2025 13:42:38.945 5   109.5749
      5 109.5749
      5 109.5749
07/11/2025 13:42:36.570 180   109.5749
      180 109.5749
      180 109.5749
07/11/2025 13:42:35.845 20   109.5749
      20 109.5749
      20 109.5749
07/11/2025 13:41:59.811 300   109.5751
      300 109.5751
      300 109.5751
07/11/2025 13:41:57.535 5   109.5849
      5 109.5849
      5 109.5849
07/11/2025 13:41:28.433 3   109.5851
      3 109.5851
      3 109.5851
07/11/2025 13:41:23.370 500   109.5999
      500 109.5999
      500 109.5999
07/11/2025 13:40:44.353 264   109.6149
      264 109.6149
      264 109.6149
07/11/2025 13:40:40.948 6   109.5951
      6 109.5951
      6 109.5951
07/11/2025 13:40:39.532 1   109.6149
      1 109.6149
      1 109.6149
07/11/2025 13:40:27.279 10   109.6149
      10 109.6149
      10 109.6149
07/11/2025 13:40:12.992 1   109.5949
      1 109.5949
      1 109.5949
07/11/2025 13:39:55.996 5   109.5999
      5 109.5999
      5 109.5999
07/11/2025 13:39:49.445 64   109.5851
      64 109.5851
      64 109.5851
07/11/2025 13:39:48.683 1 371   109.5851
      1 371 109.5851
      1 371 109.5851
07/11/2025 13:39:36.872 228   109.5949
      228 109.5949
      228 109.5949
07/11/2025 13:39:35.716 27   109.5949
      27 109.5949
      27 109.5949
07/11/2025 13:39:15.982 423   109.5901
      423 109.5901
      423 109.5901
07/11/2025 13:38:58.856 30   109.5999
      30 109.5999
      30 109.5999
07/11/2025 13:38:46.235 3   109.5999
      3 109.5999
      3 109.5999
07/11/2025 13:38:38.479 1   109.6099
      1 109.6099
      1 109.6099
07/11/2025 13:38:07.163 1 660   109.5801
      1 660 109.5801
      1 660 109.5801
07/11/2025 13:38:00.901 15   109.59
      15 109.59
      15 109.59
07/11/2025 13:37:48.418 181   109.5901
      181 109.5901
      181 109.5901
07/11/2025 13:37:45.384 1   109.5999
      1 109.5999
      1 109.5999
07/11/2025 13:36:39.626 38   109.5601
      38 109.5601
      38 109.5601
07/11/2025 13:36:36.721 450   109.5601
      450 109.5601
      450 109.5601
07/11/2025 13:36:20.685 82   109.5601
      82 109.5601
      82 109.5601
07/11/2025 13:36:10.878 25   109.5799
      25 109.5799
      25 109.5799
07/11/2025 13:36:06.810 73   109.5699
      73 109.5699
      73 109.5699
07/11/2025 13:36:01.774 10   109.56
      10 109.56
      10 109.56
07/11/2025 13:35:38.882 7   109.5551
      7 109.5551
      7 109.5551
07/11/2025 13:35:34.213 23   109.5699
      23 109.5699
      23 109.5699
07/11/2025 13:35:29.219 100   109.5749
      100 109.5749
      100 109.5749
07/11/2025 13:35:25.097 1   109.5799
      1 109.5799
      1 109.5799
07/11/2025 13:35:24.082 6   109.5651
      6 109.5651
      6 109.5651
07/11/2025 13:35:19.064 45   109.5651
      45 109.5651
      45 109.5651
07/11/2025 13:34:36.066 65   109.5949
      65 109.5949
      65 109.5949
07/11/2025 13:34:33.311 18   109.6049
      18 109.6049
      18 109.6049
07/11/2025 13:33:42.124 2   109.5999
      2 109.5999
      2 109.5999
07/11/2025 13:33:29.972 223   109.614
      223 109.614
      223 109.614
07/11/2025 13:32:43.884 10   109.6199
      10 109.6199
      10 109.6199
07/11/2025 13:32:42.125 6   109.6199
      6 109.6199
      6 109.6199
07/11/2025 13:32:41.915 1   109.6199
      1 109.6199
      1 109.6199
07/11/2025 13:32:34.554 4   109.6299
      4 109.6299
      4 109.6299
07/11/2025 13:32:28.685 12   109.6299
      12 109.6299
      12 109.6299
07/11/2025 13:32:04.039 3   109.6249
      3 109.6249
      3 109.6249
07/11/2025 13:31:52.058 10   109.6249
      10 109.6249
      10 109.6249
07/11/2025 13:31:50.948 4   109.6249
      4 109.6249
      4 109.6249
07/11/2025 13:31:43.375 2   109.6449
      2 109.6449
      2 109.6449
07/11/2025 13:31:29.167 22   109.6349
      22 109.6349
      22 109.6349
07/11/2025 13:31:26.404 10   109.6299
      10 109.6299
      10 109.6299
07/11/2025 13:31:22.864 1   109.6299
      1 109.6299
      1 109.6299
07/11/2025 13:31:20.799 90   109.6001
      90 109.6001
      90 109.6001
07/11/2025 13:31:02.645 5   109.6051
      5 109.6051
      5 109.6051
07/11/2025 13:31:00.110 5   109.5951
      5 109.5951
      5 109.5951
07/11/2025 13:30:53.824 25   109.6149
      25 109.6149
      25 109.6149
07/11/2025 13:30:49.251 770   109.60
      770 109.60
      770 109.60
07/11/2025 13:30:44.094 1   109.6001
      1 109.6001
      1 109.6001
07/11/2025 13:30:16.981 55   109.6001
      55 109.6001
      55 109.6001
07/11/2025 13:30:06.524 77   109.6299
      77 109.6299
      77 109.6299
07/11/2025 13:29:48.633 777   109.6101
      777 109.6101
      777 109.6101
07/11/2025 13:29:44.473 9   109.6249
      9 109.6249
      9 109.6249
07/11/2025 13:29:43.740 40   109.6051
      40 109.6051
      40 109.6051
07/11/2025 13:29:41.618 1   109.6249
      1 109.6249
      1 109.6249
07/11/2025 13:29:39.607 5   109.61
      5 109.61
      5 109.61
07/11/2025 13:29:05.179 10   109.6249
      10 109.6249
      10 109.6249
07/11/2025 13:29:02.957 300   109.6199
      300 109.6199
      300 109.6199
07/11/2025 13:28:30.508 1   109.6449
      1 109.6449
      1 109.6449
07/11/2025 13:28:12.735 73   109.6101
      73 109.6101
      73 109.6101
07/11/2025 13:28:02.104 77   109.6099
      77 109.6099
      77 109.6099
07/11/2025 13:28:00.655 119   109.6099
      119 109.6099
      119 109.6099
07/11/2025 13:27:59.448 14   109.6051
      14 109.6051
      14 109.6051
07/11/2025 13:27:51.912 300   109.6199
      300 109.6199
      300 109.6199
07/11/2025 13:27:38.087 1   109.5899
      1 109.5899
      1 109.5899
07/11/2025 13:27:10.997 9   109.6149
      9 109.6149
      9 109.6149
07/11/2025 13:27:08.317 4   109.6001
      4 109.6001
      4 109.6001
07/11/2025 13:27:01.079 3   109.6349
      3 109.6349
      3 109.6349
07/11/2025 13:26:55.961 1 517   109.6399
      1 517 109.6399
      1 517 109.6399
07/11/2025 13:26:51.593 20   109.6501
      20 109.6501
      20 109.6501
07/11/2025 13:26:42.265 5   109.6699
      5 109.6699
      5 109.6699
07/11/2025 13:26:39.850 1   109.6599
      1 109.6599
      1 109.6599
07/11/2025 13:26:33.997 26   109.6749
      26 109.6749
      26 109.6749
07/11/2025 13:26:14.798 5   109.6649
      5 109.6649
      5 109.6649
07/11/2025 13:25:57.712 1   109.6349
      1 109.6349
      1 109.6349
07/11/2025 13:25:55.700 1   109.6349
      1 109.6349
      1 109.6349
07/11/2025 13:25:41.292 100   109.6349
      100 109.6349
      100 109.6349
07/11/2025 13:25:39.499 68   109.6349
      68 109.6349
      68 109.6349
07/11/2025 13:25:37.344 96   109.6251
      96 109.6251
      96 109.6251
07/11/2025 13:25:34.350 14   109.6349
      14 109.6349
      14 109.6349
07/11/2025 13:25:09.693 2   109.6051
      2 109.6051
      2 109.6051
07/11/2025 13:24:56.681 3   109.5951
      3 109.5951
      3 109.5951
07/11/2025 13:24:20.444 26   109.5749
      26 109.5749
      26 109.5749
07/11/2025 13:24:12.432 20   109.5501
      20 109.5501
      20 109.5501
07/11/2025 13:23:58.086 120   109.55
      120 109.55
      120 109.55
07/11/2025 13:23:51.908 2   109.5351
      2 109.5351
      2 109.5351
07/11/2025 13:23:28.373 1   109.5499
      1 109.5499
      1 109.5499
07/11/2025 13:22:55.433 135   109.5699
      135 109.5699
      135 109.5699
07/11/2025 13:22:52.386 2   109.5699
      2 109.5699
      2 109.5699
07/11/2025 13:22:51.842 5   109.5699
      5 109.5699
      5 109.5699
07/11/2025 13:22:32.106 100   109.5601
      100 109.5601
      100 109.5601
07/11/2025 13:22:00.457 15   109.5899
      15 109.5899
      15 109.5899
07/11/2025 13:21:56.074 15   109.5899
      15 109.5899
      15 109.5899
07/11/2025 13:21:23.583 5   109.5949
      5 109.5949
      5 109.5949
07/11/2025 13:21:16.369 19   109.6048
      19 109.6048
      19 109.6048
07/11/2025 13:21:15.671 2   109.5901
      2 109.5901
      2 109.5901
07/11/2025 13:21:15.528 2   109.6048
      2 109.6048
      2 109.6048
07/11/2025 13:20:53.768 100   109.5851
      100 109.5851
      100 109.5851
07/11/2025 13:20:53.227 9   109.5851
      9 109.5851
      9 109.5851
07/11/2025 13:20:42.269 126   109.5801
      126 109.5801
      126 109.5801
07/11/2025 13:20:37.570 135   109.5999
      135 109.5999
      135 109.5999
07/11/2025 13:20:36.113 11   109.5999
      11 109.5999
      11 109.5999
07/11/2025 13:20:19.719 4   109.5751
      4 109.5751
      4 109.5751
07/11/2025 13:20:17.516 18   109.5899
      18 109.5899
      18 109.5899
07/11/2025 13:20:01.178 1   109.5899
      1 109.5899
      1 109.5899
07/11/2025 13:19:41.633 74   109.5999
      74 109.5999
      74 109.5999
07/11/2025 13:19:38.300 3   109.5901
      3 109.5901
      3 109.5901
07/11/2025 13:19:35.301 96   109.5901
      96 109.5901
      96 109.5901
07/11/2025 13:19:23.108 1   109.6199
      1 109.6199
      1 109.6199
07/11/2025 13:19:22.818 136   109.6199
      136 109.6199
      136 109.6199
07/11/2025 13:19:22.021 30   109.6299
      30 109.6299
      30 109.6299
07/11/2025 13:19:17.151 4   109.6299
      4 109.6299
      4 109.6299
07/11/2025 13:18:33.740 238   109.6301
      238 109.6301
      238 109.6301
07/11/2025 13:17:51.521 9   109.6499
      9 109.6499
      9 109.6499
07/11/2025 13:17:32.358 1   109.6549
      1 109.6549
      1 109.6549
07/11/2025 13:16:51.451 9   109.7049
      9 109.7049
      4 109.7049
      5 109.7049
07/11/2025 13:16:50.902 4   109.70
      4 109.70
      4 109.70
07/11/2025 13:16:42.463 3   109.6999
      3 109.6999
      3 109.6999
07/11/2025 13:16:23.826 67   109.7051
      67 109.7051
      67 109.7051
07/11/2025 13:16:22.543 5   109.7199
      5 109.7199
      5 109.7199
07/11/2025 13:16:08.986 46   109.7001
      46 109.7001
      46 109.7001
07/11/2025 13:15:57.224 8   109.6901
      8 109.6901
      8 109.6901
07/11/2025 13:15:45.359 10   109.7149
      10 109.7149
      10 109.7149
07/11/2025 13:15:03.807 100   109.6651
      100 109.6651
      100 109.6651
07/11/2025 13:14:29.174 9   109.6899
      9 109.6899
      9 109.6899
07/11/2025 13:14:00.820 2   109.7049
      2 109.7049
      2 109.7049
07/11/2025 13:13:58.645 9   109.6901
      9 109.6901
      9 109.6901
07/11/2025 13:13:30.860 1   109.6901
      1 109.6901
      1 109.6901
07/11/2025 13:13:11.381 4   109.6851
      4 109.6851
      4 109.6851
07/11/2025 13:13:06.018 38   109.6951
      38 109.6951
      38 109.6951
07/11/2025 13:12:27.109 1   109.6899
      1 109.6899
      1 109.6899
07/11/2025 13:12:24.383 138   109.70
      138 109.70
      138 109.70
07/11/2025 13:12:24.291 1   109.7308
      1 109.7308
      1 109.7308
07/11/2025 13:12:08.915 135   109.7001
      1 109.7001
      134 109.7001
      135 109.7001
07/11/2025 13:11:30.168 50   109.7099
      50 109.7099
      50 109.7099
07/11/2025 13:10:49.181 8   109.7764
      8 109.7764
      8 109.7764
07/11/2025 13:10:47.559 100   109.7306
      100 109.7306
      100 109.7306
07/11/2025 13:10:44.460 2   109.7754
      2 109.7754
      2 109.7754
07/11/2025 13:10:32.248 2   109.74
      2 109.74
      2 109.74
07/11/2025 13:09:50.198 3   109.7449
      3 109.7449
      3 109.7449
07/11/2025 13:09:46.349 5   109.7349
      5 109.7349
      5 109.7349
07/11/2025 13:08:43.230 1   109.7349
      1 109.7349
      1 109.7349
07/11/2025 13:08:42.021 1   109.7349
      1 109.7349
      1 109.7349
07/11/2025 13:08:19.740 100   109.7199
      100 109.7199
      100 109.7199
07/11/2025 13:08:12.647 1   109.7349
      1 109.7349
      1 109.7349
07/11/2025 13:07:45.184 1   109.7301
      1 109.7301
      1 109.7301
07/11/2025 13:07:40.216 9   109.7351
      9 109.7351
      9 109.7351
07/11/2025 13:07:38.646 3   109.7351
      3 109.7351
      3 109.7351
07/11/2025 13:07:25.972 1   109.7549
      1 109.7549
      1 109.7549
07/11/2025 13:06:58.625 100   109.7251
      100 109.7251
      100 109.7251
07/11/2025 13:05:47.014 3   109.7549
      3 109.7549
      3 109.7549
07/11/2025 13:05:28.943 10   109.7351
      10 109.7351
      10 109.7351
07/11/2025 13:05:00.582 1   109.7249
      1 109.7249
      1 109.7249
07/11/2025 13:04:52.198 133   109.7151
      133 109.7151
      133 109.7151
07/11/2025 13:03:53.546 45   109.7099
      45 109.7099
      45 109.7099
07/11/2025 13:03:25.812 4   109.7299
      4 109.7299
      4 109.7299
07/11/2025 13:03:13.650 1   109.7249
      1 109.7249
      1 109.7249
07/11/2025 13:03:09.978 5   109.7349
      5 109.7349
      5 109.7349
07/11/2025 13:02:46.968 32   109.7099
      32 109.7099
      32 109.7099
07/11/2025 13:02:38.148 1   109.7149
      1 109.7149
      1 109.7149
07/11/2025 13:02:35.784 3   109.7199
      3 109.7199
      3 109.7199
07/11/2025 13:02:08.068 2   109.7349
      2 109.7349
      2 109.7349
07/11/2025 13:02:06.459 350   109.7151
      350 109.7151
      350 109.7151
07/11/2025 13:01:39.620 90   109.7399
      90 109.7399
      90 109.7399
07/11/2025 13:01:34.859 8   109.7399
      8 109.7399
      8 109.7399
07/11/2025 13:01:29.496 3   109.7499
      3 109.7499
      3 109.7499
07/11/2025 13:01:27.056 80   109.7151
      80 109.7151
      80 109.7151
07/11/2025 13:01:09.534 4   109.7349
      4 109.7349
      4 109.7349
07/11/2025 12:59:58.128 4   109.7599
      4 109.7599
      4 109.7599
07/11/2025 12:59:55.885 27   109.7599
      27 109.7599
      27 109.7599
07/11/2025 12:59:45.011 41   109.7599
      41 109.7599
      41 109.7599
07/11/2025 12:59:44.763 10   109.7599
      10 109.7599
      10 109.7599
07/11/2025 12:59:31.550 90   109.7599
      90 109.7599
      90 109.7599
07/11/2025 12:59:12.598 95   109.7351
      95 109.7351
      5 109.7351
      90 109.7351
07/11/2025 12:58:47.042 1   109.7349
      1 109.7349
      1 109.7349
07/11/2025 12:58:26.829 4   109.7549
      4 109.7549
      4 109.7549
07/11/2025 12:58:16.718 13   109.7549
      13 109.7549
      13 109.7549
07/11/2025 12:58:04.901 3   109.7449
      3 109.7449
      3 109.7449
07/11/2025 12:57:36.467 1   109.7501
      1 109.7501
      1 109.7501
07/11/2025 12:57:25.212 1   109.7451
      1 109.7451
      1 109.7451
07/11/2025 12:57:16.461 91   109.7501
      91 109.7501
      91 109.7501
07/11/2025 12:57:08.598 5   109.7699
      5 109.7699
      5 109.7699
07/11/2025 12:56:45.750 280   109.7401
      280 109.7401
      280 109.7401
07/11/2025 12:56:19.249 1   109.7699
      1 109.7699
      1 109.7699
07/11/2025 12:56:17.674 4   109.7501
      4 109.7501
      4 109.7501
07/11/2025 12:56:06.918 5   109.7599
      5 109.7599
      5 109.7599
07/11/2025 12:56:03.558 2   109.7649
      2 109.7649
      2 109.7649
07/11/2025 12:55:19.754 15   109.6801
      15 109.6801
      15 109.6801
07/11/2025 12:55:19.596 6   109.6801
      6 109.6801
      6 109.6801
07/11/2025 12:55:16.994 10   109.6851
      10 109.6851
      10 109.6851
07/11/2025 12:55:04.573 1   109.69
      1 109.69
      1 109.69
07/11/2025 12:54:58.546 15   109.6751
      15 109.6751
      15 109.6751
07/11/2025 12:54:54.487 9   109.6949
      9 109.6949
      9 109.6949
07/11/2025 12:54:34.488 2   109.7049
      2 109.7049
      2 109.7049
07/11/2025 12:53:57.992 5   109.6701
      5 109.6701
      5 109.6701
07/11/2025 12:53:27.356 30   109.6851
      30 109.6851
      30 109.6851
07/11/2025 12:53:17.670 10   109.6951
      10 109.6951
      10 109.6951
07/11/2025 12:53:16.248 200   109.6901
      200 109.6901
      200 109.6901
07/11/2025 12:53:11.036 450   109.6951
      450 109.6951
      450 109.6951
07/11/2025 12:52:58.245 45   109.7049
      45 109.7049
      45 109.7049
07/11/2025 12:52:42.271 100   109.6951
      100 109.6951
      100 109.6951
07/11/2025 12:52:40.005 500   109.6951
      500 109.6951
      500 109.6951
07/11/2025 12:52:32.834 10   109.6949
      10 109.6949
      10 109.6949
07/11/2025 12:52:26.493 1   109.7099
      1 109.7099
      1 109.7099
07/11/2025 12:52:16.904 30   109.7001
      30 109.7001
      30 109.7001
07/11/2025 12:52:12.226 8   109.7149
      8 109.7149
      8 109.7149
07/11/2025 12:52:07.892 3   109.6901
      3 109.6901
      3 109.6901
07/11/2025 12:51:47.073 10   109.6849
      10 109.6849
      10 109.6849
07/11/2025 12:51:30.588 21   109.6701
      21 109.6701
      21 109.6701
07/11/2025 12:51:22.496 5   109.6849
      5 109.6849
      5 109.6849
07/11/2025 12:51:18.415 90   109.6701
      90 109.6701
      90 109.6701
07/11/2025 12:51:16.197 1   109.6899
      1 109.6899
      1 109.6899
07/11/2025 12:51:15.006 10   109.6899
      10 109.6899
      10 109.6899
07/11/2025 12:51:06.156 50   109.6801
      50 109.6801
      50 109.6801
07/11/2025 12:50:44.121 1   109.6899
      1 109.6899
      1 109.6899
07/11/2025 12:50:43.013 1   109.6899
      1 109.6899
      1 109.6899
07/11/2025 12:50:34.378 30   109.6649
      30 109.6649
      30 109.6649
07/11/2025 12:50:17.566 1   109.6151
      1 109.6151
      1 109.6151
07/11/2025 12:49:58.982 6   109.6499
      6 109.6499
      6 109.6499
07/11/2025 12:49:25.864 50   109.6101
      50 109.6101
      50 109.6101
07/11/2025 12:49:17.180 47   109.6399
      47 109.6399
      47 109.6399
07/11/2025 12:49:09.037 1   109.6498
      1 109.6498
      1 109.6498
07/11/2025 12:49:07.571 200   109.6201
      200 109.6201
      200 109.6201
07/11/2025 12:48:59.162 182   109.6349
      182 109.6349
      182 109.6349
07/11/2025 12:48:55.272 4   109.6299
      4 109.6299
      4 109.6299
07/11/2025 12:48:49.332 100   109.6299
      100 109.6299
      100 109.6299
07/11/2025 12:48:38.692 1 000   109.6002
      1 000 109.6002
      1 000 109.6002
07/11/2025 12:48:21.364 1   109.6051
      1 109.6051
      1 109.6051
07/11/2025 12:48:11.400 10   109.6399
      10 109.6399
      10 109.6399
07/11/2025 12:48:07.927 227   109.6051
      227 109.6051
      227 109.6051
07/11/2025 12:47:28.396 207   109.60
      207 109.60
      207 109.60
07/11/2025 12:47:21.624 18   109.5999
      18 109.5999
      18 109.5999
07/11/2025 12:47:00.281 80   109.5899
      80 109.5899
      80 109.5899
07/11/2025 12:46:49.634 17   109.6299
      17 109.6299
      17 109.6299
07/11/2025 12:46:25.496 55   109.6101
      55 109.6101
      55 109.6101
07/11/2025 12:46:20.876 45   109.6001
      45 109.6001
      45 109.6001
07/11/2025 12:45:07.185 395   109.5501
      395 109.5501
      395 109.5501
07/11/2025 12:44:50.248 4   109.5799
      4 109.5799
      4 109.5799
07/11/2025 12:44:42.848 1   109.5749
      1 109.5749
      1 109.5749
07/11/2025 12:44:41.650 1   109.5749
      1 109.5749
      1 109.5749
07/11/2025 12:44:37.717 3   109.5451
      3 109.5451
      3 109.5451
07/11/2025 12:44:34.351 2   109.5749
      2 109.5749
      2 109.5749
07/11/2025 12:44:34.079 1   109.5749
      1 109.5749
      1 109.5749
07/11/2025 12:44:12.272 10   109.5699
      10 109.5699
      10 109.5699
07/11/2025 12:44:05.168 303   109.5601
      303 109.5601
      303 109.5601
07/11/2025 12:44:02.834 10   109.5799
      10 109.5799
      10 109.5799
07/11/2025 12:43:59.481 10   109.5651
      10 109.5651
      10 109.5651
07/11/2025 12:42:55.339 1   109.5499
      1 109.5499
      1 109.5499

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM