Rheinmetall AG
- Information
- Last
- Buy
- Sell
5811
4232
1891.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 16:23:07.341 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:23:00.508 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:22:53.227 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:22:50.143 | 4 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 12/09/2025 | 16:22:25.602 | 2 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 12/09/2025 | 16:22:09.076 | 40 | 1 891.50 | |
| 40 | 1 891.50 | |||
| 40 | 1 891.50 | |||
| 12/09/2025 | 16:22:08.625 | 5 | 1 892.00 | |
| 4 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 12/09/2025 | 16:21:12.599 | 20 | 1 892.00 | |
| 20 | 1 892.00 | |||
| 20 | 1 892.00 | |||
| 12/09/2025 | 16:21:12.432 | 20 | 1 892.00 | |
| 20 | 1 892.00 | |||
| 20 | 1 892.00 | |||
| 12/09/2025 | 16:21:12.221 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:20:55.765 | 34 | 1 890.50 | |
| 24 | 1 890.50 | |||
| 34 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 12/09/2025 | 16:20:55.569 | 40 | 1 890.50 | |
| 40 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/09/2025 | 16:20:55.345 | 40 | 1 890.50 | |
| 40 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/09/2025 | 16:20:51.163 | 66 | 1 890.50 | |
| 26 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 66 | 1 890.50 | |||
| 12/09/2025 | 16:20:29.201 | 40 | 1 890.50 | |
| 40 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/09/2025 | 16:20:26.759 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 16:20:18.347 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 12/09/2025 | 16:20:16.534 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 12/09/2025 | 16:20:09.462 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 16:20:09.329 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 12/09/2025 | 16:20:07.349 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/09/2025 | 16:20:05.877 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:19:58.079 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/09/2025 | 16:19:47.909 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 16:19:26.477 | 20 | 1 890.50 | |
| 20 | 1 890.50 | |||
| 20 | 1 890.50 | |||
| 12/09/2025 | 16:19:14.522 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:19:13.197 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:19:10.910 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 12/09/2025 | 16:19:08.615 | 5 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 12/09/2025 | 16:19:07.182 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 16:18:59.589 | 30 | 1 891.50 | |
| 30 | 1 891.50 | |||
| 30 | 1 891.50 | |||
| 12/09/2025 | 16:18:51.443 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 16:18:51.136 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 16:18:47.463 | 2 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 16:18:35.896 | 40 | 1 891.50 | |
| 40 | 1 891.50 | |||
| 40 | 1 891.50 | |||
| 12/09/2025 | 16:18:30.559 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:18:25.833 | 40 | 1 891.50 | |
| 40 | 1 891.50 | |||
| 40 | 1 891.50 | |||
| 12/09/2025 | 16:18:23.518 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:18:23.014 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 16:18:22.193 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 12/09/2025 | 16:18:20.696 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:18:13.029 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 12/09/2025 | 16:18:11.200 | 6 | 1 892.00 | |
| 6 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 12/09/2025 | 16:18:01.680 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 16:17:51.110 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:17:50.907 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:17:50.507 | 4 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 12/09/2025 | 16:17:44.671 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 16:17:40.244 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 16:17:37.634 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 16:17:32.022 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:17:25.462 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:17:22.342 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 16:17:17.199 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 12/09/2025 | 16:17:13.324 | 121 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 21 | 1 891.50 | |||
| 110 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 100 | 1 891.50 | |||
| 12/09/2025 | 16:16:59.734 | 20 | 1 891.50 | |
| 20 | 1 891.50 | |||
| 20 | 1 891.50 | |||
| 12/09/2025 | 16:16:56.026 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:16:54.094 | 20 | 1 890.50 | |
| 4 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 15 | 1 890.50 | |||
| 20 | 1 890.50 | |||
| 12/09/2025 | 16:16:39.302 | 20 | 1 891.50 | |
| 20 | 1 891.50 | |||
| 8 | 1 891.50 | |||
| 12 | 1 891.50 | |||
| 12/09/2025 | 16:16:39.197 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 12/09/2025 | 16:16:37.621 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:16:27.969 | 10 | 1 891.50 | |
| 10 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 12/09/2025 | 16:16:21.072 | 4 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 12/09/2025 | 16:16:20.635 | 6 | 1 891.00 | |
| 6 | 1 891.00 | |||
| 6 | 1 891.00 | |||
| 12/09/2025 | 16:16:15.639 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:16:07.089 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:16:05.696 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 12/09/2025 | 16:16:01.447 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 12/09/2025 | 16:15:53.286 | 5 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 12/09/2025 | 16:15:40.514 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:15:35.280 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:15:34.677 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:15:25.778 | 34 | 1 891.00 | |
| 34 | 1 891.00 | |||
| 34 | 1 891.00 | |||
| 12/09/2025 | 16:15:21.682 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:15:17.143 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/09/2025 | 16:15:13.995 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/09/2025 | 16:15:13.648 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:15:11.238 | 15 | 1 890.50 | |
| 15 | 1 890.50 | |||
| 15 | 1 890.50 | |||
| 12/09/2025 | 16:15:08.185 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 12/09/2025 | 16:14:58.963 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 12/09/2025 | 16:14:57.334 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 16:14:50.417 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:14:49.697 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:14:49.284 | 4 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 12/09/2025 | 16:14:42.161 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:14:38.298 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:14:33.042 | 5 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 12/09/2025 | 16:14:31.962 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/09/2025 | 16:14:19.924 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/09/2025 | 16:14:18.014 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 16:14:06.922 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/09/2025 | 16:14:06.745 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:14:00.700 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:13:56.908 | 10 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 12/09/2025 | 16:13:56.225 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 16:13:47.535 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 16:13:45.432 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 16:13:43.689 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 16:13:29.000 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:13:23.443 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/09/2025 | 16:13:20.689 | 4 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 12/09/2025 | 16:13:19.143 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:13:18.649 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 12/09/2025 | 16:13:08.327 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 12/09/2025 | 16:13:03.961 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 16:12:58.933 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 16:12:52.798 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:12:50.482 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/09/2025 | 16:12:48.972 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:12:47.864 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:12:40.277 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 12/09/2025 | 16:12:37.000 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 16:12:33.554 | 20 | 1 891.50 | |
| 20 | 1 891.50 | |||
| 20 | 1 891.50 | |||
| 12/09/2025 | 16:12:14.948 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 12/09/2025 | 16:12:14.517 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 12/09/2025 | 16:11:45.653 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 12/09/2025 | 16:11:17.835 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/09/2025 | 16:11:17.043 | 6 | 1 890.50 | |
| 6 | 1 890.50 | |||
| 6 | 1 890.50 | |||
| 12/09/2025 | 16:11:08.132 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:11:06.148 | 6 | 1 890.50 | |
| 6 | 1 890.50 | |||
| 6 | 1 890.50 | |||
| 12/09/2025 | 16:11:05.114 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:10:49.478 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 12/09/2025 | 16:10:48.440 | 20 | 1 891.00 | |
| 20 | 1 891.00 | |||
| 20 | 1 891.00 | |||
| 12/09/2025 | 16:10:47.701 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:10:46.498 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:10:27.236 | 9 | 1 890.00 | |
| 9 | 1 890.00 | |||
| 9 | 1 890.00 | |||
| 12/09/2025 | 16:10:19.314 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 16:10:18.904 | 8 | 1 890.00 | |
| 8 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 12/09/2025 | 16:10:02.014 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 16:09:56.655 | 7 | 1 889.00 | |
| 7 | 1 889.00 | |||
| 7 | 1 889.00 | |||
| 12/09/2025 | 16:09:54.067 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 16:09:53.710 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 12/09/2025 | 16:09:52.560 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 16:09:50.153 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 16:09:46.260 | 4 | 1 888.50 | |
| 4 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 12/09/2025 | 16:09:40.608 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 12/09/2025 | 16:09:35.852 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 16:09:32.430 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 16:09:10.900 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 16:09:10.174 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/09/2025 | 16:09:04.986 | 32 | 1 887.00 | |
| 32 | 1 887.00 | |||
| 32 | 1 887.00 | |||
| 12/09/2025 | 16:08:55.628 | 20 | 1 887.00 | |
| 20 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 12/09/2025 | 16:08:43.825 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 16:08:42.618 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 16:08:41.445 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 16:08:29.912 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 16:08:20.846 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 16:08:20.736 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 16:08:17.957 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 16:08:08.791 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 16:08:02.648 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 16:08:00.758 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 16:07:52.866 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 16:07:45.236 | 10 | 1 888.50 | |
| 10 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 12/09/2025 | 16:07:41.674 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 16:07:39.270 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 12/09/2025 | 16:07:30.922 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 12/09/2025 | 16:07:17.959 | 17 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 17 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 12/09/2025 | 16:07:06.822 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 16:06:53.376 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 16:06:46.485 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 12/09/2025 | 16:06:44.072 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 12/09/2025 | 16:06:35.519 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 16:06:31.678 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 12/09/2025 | 16:06:20.261 | 10 | 1 888.50 | |
| 10 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 12/09/2025 | 16:06:05.842 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 16:06:03.424 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 16:06:02.819 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 16:05:52.159 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 16:05:50.651 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 12/09/2025 | 16:05:35.960 | 22 | 1 889.00 | |
| 22 | 1 889.00 | |||
| 22 | 1 889.00 | |||
| 12/09/2025 | 16:05:35.156 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 16:05:28.456 | 41 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 40 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 40 | 1 889.50 | |||
| 12/09/2025 | 16:05:24.392 | 20 | 1 889.50 | |
| 20 | 1 889.50 | |||
| 20 | 1 889.50 | |||
| 12/09/2025 | 16:04:58.005 | 40 | 1 889.50 | |
| 40 | 1 889.50 | |||
| 40 | 1 889.50 | |||
| 12/09/2025 | 16:04:52.556 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 12/09/2025 | 16:04:51.717 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 12/09/2025 | 16:04:50.386 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 16:04:50.081 | 15 | 1 888.50 | |
| 15 | 1 888.50 | |||
| 15 | 1 888.50 | |||
| 12/09/2025 | 16:04:46.865 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 16:04:41.957 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 12/09/2025 | 16:04:40.128 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 16:04:27.427 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 12/09/2025 | 16:04:26.748 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 16:04:19.403 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 16:04:17.989 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 16:04:15.125 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 12/09/2025 | 16:04:14.665 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 16:04:10.848 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 16:04:10.216 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 12/09/2025 | 16:03:52.030 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 16:03:40.355 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 16:03:35.124 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 16:03:20.939 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 16:03:10.798 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 16:03:06.150 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 16:02:56.789 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 16:02:45.446 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 12/09/2025 | 16:02:42.401 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 16:02:41.406 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 12/09/2025 | 16:02:34.558 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 16:02:33.748 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 16:02:33.576 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 12/09/2025 | 16:02:30.530 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 16:02:06.700 | 40 | 1 890.50 | |
| 40 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/09/2025 | 16:02:02.784 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/09/2025 | 16:01:51.193 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/09/2025 | 16:01:47.476 | 6 | 1 890.50 | |
| 6 | 1 890.50 | |||
| 6 | 1 890.50 | |||
| 12/09/2025 | 16:01:43.543 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 12/09/2025 | 16:01:38.858 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:01:38.537 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:01:22.311 | 1 418 | 1 890.00 | |
| 1 390 | 1 890.00 | |||
| 1 418 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27 | 1 890.00 | |||
| 12/09/2025 | 16:01:09.632 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 16:01:03.691 | 4 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 16:00:15.397 | 20 | 1 890.50 | |
| 20 | 1 890.50 | |||
| 20 | 1 890.50 | |||
| 12/09/2025 | 16:00:15.314 | 20 | 1 890.50 | |
| 20 | 1 890.50 | |||
| 20 | 1 890.50 | |||
| 12/09/2025 | 16:00:13.173 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 16:00:02.006 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 15:59:53.228 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 12/09/2025 | 15:59:51.342 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 12/09/2025 | 15:59:50.513 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 12/09/2025 | 15:59:32.202 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 12/09/2025 | 15:59:25.896 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 15:59:20.464 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 15:59:14.334 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 15:59:13.221 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 15:58:50.185 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 15:58:19.994 | 4 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 12/09/2025 | 15:58:15.766 | 20 | 1 891.50 | |
| 20 | 1 891.50 | |||
| 20 | 1 891.50 | |||
| 12/09/2025 | 15:58:15.017 | 20 | 1 891.50 | |
| 20 | 1 891.50 | |||
| 20 | 1 891.50 | |||
| 12/09/2025 | 15:58:14.354 | 20 | 1 891.50 | |
| 20 | 1 891.50 | |||
| 20 | 1 891.50 | |||
| 12/09/2025 | 15:58:13.987 | 40 | 1 891.50 | |
| 12 | 1 891.50 | |||
| 40 | 1 891.50 | |||
| 28 | 1 891.50 | |||
| 12/09/2025 | 15:58:12.822 | 40 | 1 891.50 | |
| 40 | 1 891.50 | |||
| 40 | 1 891.50 | |||
| 12/09/2025 | 15:58:12.736 | 22 | 1 891.00 | |
| 22 | 1 891.00 | |||
| 12 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 12/09/2025 | 15:58:12.591 | 244 | 1 890.50 | |
| 135 | 1 890.50 | |||
| 100 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 7 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 45 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 160 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 20 | 1 890.50 | |||
| 12/09/2025 | 15:56:35.321 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 15:56:28.562 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 12/09/2025 | 15:56:14.221 | 8 | 1 890.00 | |
| 8 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 12/09/2025 | 15:56:12.795 | 6 | 1 890.00 | |
| 6 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 12/09/2025 | 15:55:49.095 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 15:55:45.348 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 15:55:20.196 | 6 | 1 890.50 | |
| 6 | 1 890.50 | |||
| 6 | 1 890.50 | |||
| 12/09/2025 | 15:55:13.650 | 17 | 1 889.50 | |
| 17 | 1 889.50 | |||
| 17 | 1 889.50 | |||
| 12/09/2025 | 15:55:13.143 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 12/09/2025 | 15:54:52.527 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 12/09/2025 | 15:54:44.342 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/09/2025 | 15:54:30.181 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:54:16.192 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 12/09/2025 | 15:54:11.975 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:54:02.999 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 12/09/2025 | 15:53:50.330 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 12/09/2025 | 15:53:41.983 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:53:35.388 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:53:29.604 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:53:20.046 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 12/09/2025 | 15:53:06.363 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:53:00.070 | 6 | 1 889.00 | |
| 6 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 12/09/2025 | 15:52:56.401 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:52:48.125 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 15:52:45.581 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:52:40.969 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 12/09/2025 | 15:52:36.338 | 4 | 1 887.50 | |
| 4 | 1 887.50 | |||
| 4 | 1 887.50 | |||
| 12/09/2025 | 15:52:19.275 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:52:16.055 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:52:13.332 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/09/2025 | 15:52:10.907 | 40 | 1 889.00 | |
| 40 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 12/09/2025 | 15:52:10.453 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 12/09/2025 | 15:51:46.276 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:51:32.914 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:51:31.487 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:51:19.914 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 12/09/2025 | 15:51:10.952 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:51:02.397 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:50:55.634 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 12/09/2025 | 15:50:49.919 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:50:42.287 | 15 | 1 888.50 | |
| 15 | 1 888.50 | |||
| 15 | 1 888.50 | |||
| 12/09/2025 | 15:50:34.123 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:50:13.692 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:50:08.403 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:49:56.252 | 30 | 1 889.00 | |
| 20 | 1 889.00 | |||
| 30 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/09/2025 | 15:49:55.846 | 40 | 1 889.00 | |
| 40 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 12/09/2025 | 15:49:54.025 | 40 | 1 889.00 | |
| 40 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 12/09/2025 | 15:49:52.191 | 43 | 1 889.00 | |
| 43 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 12/09/2025 | 15:49:48.987 | 40 | 1 889.00 | |
| 40 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 12/09/2025 | 15:49:36.058 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:49:35.820 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 15:49:30.390 | 40 | 1 888.00 | |
| 40 | 1 888.00 | |||
| 40 | 1 888.00 | |||
| 12/09/2025 | 15:49:28.510 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:49:12.952 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 12/09/2025 | 15:49:11.081 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 12/09/2025 | 15:49:08.104 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:49:07.610 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:49:00.671 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:49:00.067 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:48:41.360 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 12/09/2025 | 15:48:39.616 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:48:24.216 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:48:18.887 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:48:17.014 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 15:48:15.969 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:47:57.244 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 15:47:56.138 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:47:55.953 | 7 | 1 889.50 | |
| 7 | 1 889.50 | |||
| 7 | 1 889.50 | |||
| 12/09/2025 | 15:47:52.138 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 12/09/2025 | 15:47:50.112 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 12/09/2025 | 15:47:42.948 | 26 | 1 890.00 | |
| 26 | 1 890.00 | |||
| 26 | 1 890.00 | |||
| 12/09/2025 | 15:47:42.829 | 11 | 1 891.00 | |
| 11 | 1 891.00 | |||
| 11 | 1 891.00 | |||
| 12/09/2025 | 15:47:42.528 | 40 | 1 891.00 | |
| 39 | 1 891.00 | |||
| 40 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 15:47:42.318 | 4 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 15:47:09.786 | 20 | 1 891.00 | |
| 20 | 1 891.00 | |||
| 20 | 1 891.00 | |||
| 12/09/2025 | 15:47:07.029 | 20 | 1 891.00 | |
| 20 | 1 891.00 | |||
| 20 | 1 891.00 | |||
| 12/09/2025 | 15:46:57.384 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 15:46:52.659 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/09/2025 | 15:46:50.846 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 15:46:48.830 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 15:46:10.781 | 30 | 1 891.50 | |
| 30 | 1 891.50 | |||
| 30 | 1 891.50 | |||
| 12/09/2025 | 15:46:09.077 | 12 | 1 891.00 | |
| 12 | 1 891.00 | |||
| 12 | 1 891.00 | |||
| 12/09/2025 | 15:46:07.464 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 891.00
Ask: 1 891.50
Turnover: 102 200 TEUR -
Tesla Inc.
Bid: 330.10 / Ask: 330.35
Turnover: 23 902 TEUR -
Siemens Energy AG
Bid: 93.30 / Ask: 93.34
Turnover: 16 739 TEUR -
RENK Group AG
Bid: 70.51 / Ask: 70.57
Turnover: 13 549 TEUR -
HENSOLDT AG
Bid: 91.95 / Ask: 92.05
Turnover: 12 633 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 16:23:07
Last Update:
12/09/2025 @ 16:23:07