Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

340

1313

31,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	09:18:39,694	200		32,32
			200	32,32
			200	32,32
12.05.2025	09:18:14,142	5		32,35
			5	32,35
			5	32,35
12.05.2025	09:18:12,405	70		32,35
			70	32,35
			70	32,35
12.05.2025	09:18:12,315	1		32,36
			1	32,36
			1	32,36
12.05.2025	09:17:47,369	150		32,38
			150	32,38
			150	32,38
12.05.2025	09:17:02,578	43		32,40
			43	32,40
			43	32,40
12.05.2025	09:16:43,327	60		32,40
			60	32,40
			60	32,40
12.05.2025	09:16:27,973	20		32,43
			20	32,43
			20	32,43
12.05.2025	09:16:23,036	40		32,42
			40	32,42
			40	32,42
12.05.2025	09:16:20,332	100		32,41
			100	32,41
			100	32,41
12.05.2025	09:15:39,919	3		32,39
			3	32,39
			3	32,39
12.05.2025	09:14:55,922	16		32,37
			16	32,37
			16	32,37
12.05.2025	09:14:42,741	250		32,35
			250	32,35
			250	32,35
12.05.2025	09:14:34,353	100		32,37
			100	32,37
			100	32,37
12.05.2025	09:14:20,703	309		32,39
			309	32,39
			309	32,39
12.05.2025	09:14:06,904	50		32,38
			50	32,38
			50	32,38
12.05.2025	09:13:47,731	15		32,37
			15	32,37
			15	32,37
12.05.2025	09:13:42,510	15		32,36
			15	32,36
			15	32,36
12.05.2025	09:13:03,137	1 000		32,33
			1 000	32,33
			1 000	32,33
12.05.2025	09:12:49,602	1 000		32,35
			1 000	32,35
			1 000	32,35
12.05.2025	09:12:47,622	35		32,35
			35	32,35
			35	32,35
12.05.2025	09:12:08,337	100		32,35
			100	32,35
			100	32,35
12.05.2025	09:11:43,900	3		32,35
			3	32,35
			3	32,35
12.05.2025	09:11:25,976	10		32,32
			10	32,32
			10	32,32
12.05.2025	09:11:14,975	200		32,28
			200	32,28
			200	32,28
12.05.2025	09:10:46,000	1 000		32,26
			1 000	32,26
			1 000	32,26
12.05.2025	09:10:45,712	2 160		32,26
			2 160	32,26
			2 160	32,26
12.05.2025	09:10:23,837	100		32,26
			100	32,26
			100	32,26
12.05.2025	09:09:51,832	1		32,28
			1	32,28
			1	32,28
12.05.2025	09:09:30,029	15		32,30
			15	32,30
			15	32,30
12.05.2025	09:09:16,974	1		32,30
			1	32,30
			1	32,30
12.05.2025	09:09:11,533	53		32,28
			53	32,28
			53	32,28
12.05.2025	09:09:00,494	1 500		32,26
			1 500	32,26
			1 500	32,26
12.05.2025	09:08:56,260	46		32,25
			1	32,25
			45	32,25
			46	32,25
12.05.2025	09:08:26,137	1 001		32,25
			1 000	32,25
			1	32,25
			1 001	32,25
12.05.2025	09:08:05,281	2 546		32,25
			2 546	32,25
			1 546	32,25
			1 000	32,25
12.05.2025	09:07:58,736	1 000		32,25
			1 000	32,25
			1 000	32,25
12.05.2025	09:07:50,694	500		32,26
			500	32,26
			500	32,26
12.05.2025	09:07:39,256	30		32,27
			30	32,27
			30	32,27
12.05.2025	09:07:04,262	10		32,25
			10	32,25
			10	32,25
12.05.2025	09:07:02,155	300		32,27
			300	32,27
			300	32,27
12.05.2025	09:06:30,067	309		32,27
			309	32,27
			309	32,27
12.05.2025	09:06:29,897	120		32,27
			120	32,27
			120	32,27
12.05.2025	09:06:19,261	32		32,31
			32	32,31
			32	32,31
12.05.2025	09:05:39,724	700		32,34
			700	32,34
			700	32,34
12.05.2025	09:05:09,702	200		32,30
			200	32,30
			200	32,30
12.05.2025	09:05:02,882	1		32,28
			1	32,28
			1	32,28
12.05.2025	09:04:33,744	100		32,33
			100	32,33
			100	32,33
12.05.2025	09:03:43,678	1 000		32,23
			1 000	32,23
			1 000	32,23
12.05.2025	09:03:36,656	1		32,24
			1	32,24
			1	32,24
12.05.2025	09:03:30,941	60		32,24
			60	32,24
			60	32,24
12.05.2025	09:02:51,286	160		32,18
			160	32,18
			160	32,18
12.05.2025	09:02:46,511	92		32,16
			92	32,16
			92	32,16
12.05.2025	09:02:38,369	20		32,20
			20	32,20
			20	32,20
12.05.2025	09:02:34,391	300		32,23
			300	32,23
			300	32,23
12.05.2025	09:02:23,047	2		32,27
			2	32,27
			2	32,27
12.05.2025	09:02:12,681	3		32,34
			3	32,34
			3	32,34
12.05.2025	09:02:01,489	120		32,40
			120	32,40
			120	32,40
12.05.2025	09:01:23,257	197		32,39
			197	32,39
			197	32,39
12.05.2025	09:01:13,627	500		32,35
			500	32,35
			500	32,35
12.05.2025	09:00:58,866	34		32,25
			34	32,25
			34	32,25
12.05.2025	09:00:53,231	2		32,26
			2	32,26
			2	32,26
12.05.2025	09:00:42,244	1 000		32,27
			1 000	32,27
			1 000	32,27
12.05.2025	09:00:41,748	417		32,27
			62	32,27
			150	32,27
			30	32,27
			5	32,27
			17	32,27
			40	32,27
			400	32,27
			50	32,27
			25	32,27
			25	32,27
			20	32,27
			10	32,27
12.05.2025	09:00:41,556	1 000		32,27
			100	32,27
			1 000	32,27
			400	32,27
			500	32,27
12.05.2025	09:00:32,826	3 443		32,40
			100	32,40
			953	32,40
			100	32,40
			2 290	32,40
			2	32,40
			3 441	32,40
12.05.2025	08:57:48,064	1 000		32,43
			1 000	32,43
			353	32,43
			647	32,43
12.05.2025	08:57:10,668	2		32,47
			2	32,47
			2	32,47
12.05.2025	08:56:39,759	55		32,43
			55	32,43
			55	32,43
12.05.2025	08:55:31,507	100		32,43
			100	32,43
			100	32,43
12.05.2025	08:55:10,620	300		32,47
			300	32,47
			300	32,47
12.05.2025	08:55:07,816	100		32,43
			100	32,43
			100	32,43
12.05.2025	08:53:28,495	150		32,43
			150	32,43
			150	32,43
12.05.2025	08:53:17,967	4		32,43
			4	32,43
			4	32,43
12.05.2025	08:51:02,711	154		32,43
			154	32,43
			154	32,43
12.05.2025	08:48:16,462	2		32,45
			2	32,45
			2	32,45
12.05.2025	08:47:52,728	27		32,45
			27	32,45
			27	32,45
12.05.2025	08:47:02,358	30		32,43
			30	32,43
			30	32,43
12.05.2025	08:47:01,259	325		32,45
			325	32,45
			325	32,45
12.05.2025	08:46:02,535	3		32,45
			3	32,45
			3	32,45
12.05.2025	08:41:36,719	500		32,43
			500	32,43
			500	32,43
12.05.2025	08:40:56,027	32		32,45
			32	32,45
			32	32,45
12.05.2025	08:40:53,597	30		32,45
			30	32,45
			30	32,45
12.05.2025	08:38:57,597	56		32,43
			56	32,43
			56	32,43
12.05.2025	08:38:36,412	3		32,43
			3	32,43
			3	32,43
12.05.2025	08:37:59,586	4		32,47
			4	32,47
			4	32,47
12.05.2025	08:37:51,947	10 000		32,43
			10 000	32,43
			10 000	32,43
12.05.2025	08:37:17,499	1 000		32,44
			1 000	32,44
			1 000	32,44
12.05.2025	08:36:58,862	220		32,47
			220	32,47
			220	32,47
12.05.2025	08:36:41,180	10		32,44
			10	32,44
			10	32,44
12.05.2025	08:36:32,350	1		32,47
			1	32,47
			1	32,47
12.05.2025	08:35:26,986	1 000		32,44
			1 000	32,44
			1 000	32,44
12.05.2025	08:34:44,480	1 000		32,44
			1 000	32,44
			1 000	32,44
12.05.2025	08:34:13,601	16		32,44
			16	32,44
			16	32,44
12.05.2025	08:33:57,010	500		32,47
			500	32,47
			500	32,47
12.05.2025	08:33:37,856	30		32,44
			30	32,44
			30	32,44
12.05.2025	08:33:31,008	30		32,44
			30	32,44
			30	32,44
12.05.2025	08:32:37,866	57		32,47
			57	32,47
			57	32,47
12.05.2025	08:32:15,191	50		32,44
			50	32,44
			50	32,44
12.05.2025	08:32:04,515	7		32,47
			7	32,47
			7	32,47
12.05.2025	08:30:43,312	35		32,47
			35	32,47
			35	32,47
12.05.2025	08:29:56,643	10		32,47
			10	32,47
			10	32,47
12.05.2025	08:29:06,944	1 000		32,44
			1 000	32,44
			1 000	32,44
12.05.2025	08:26:07,316	50		32,44
			50	32,44
			50	32,44
12.05.2025	08:25:14,247	1 000		32,44
			1 000	32,44
			1 000	32,44
12.05.2025	08:25:10,535	500		32,47
			200	32,47
			500	32,47
			300	32,47
12.05.2025	08:24:31,396	1 000		32,44
			1 000	32,44
			1 000	32,44
12.05.2025	08:24:04,047	3		32,47
			3	32,47
			3	32,47
12.05.2025	08:22:52,280	100		32,47
			100	32,47
			100	32,47
12.05.2025	08:22:51,437	75		32,47
			75	32,47
			75	32,47
12.05.2025	08:22:35,821	8		32,47
			8	32,47
			8	32,47
12.05.2025	08:21:47,992	1 000		32,43
			1 000	32,43
			1 000	32,43
12.05.2025	08:20:31,420	2		32,47
			2	32,47
			2	32,47
12.05.2025	08:20:03,284	5		32,47
			5	32,47
			5	32,47
12.05.2025	08:19:27,247	1 000		32,43
			1 000	32,43
			1 000	32,43
12.05.2025	08:19:23,614	1		32,43
			1	32,43
			1	32,43
12.05.2025	08:19:08,730	157		32,43
			157	32,43
			157	32,43
12.05.2025	08:18:35,707	1		32,43
			1	32,43
			1	32,43
12.05.2025	08:16:15,461	1 000		32,43
			100	32,43
			900	32,43
			1 000	32,43
12.05.2025	08:15:53,962	203		32,43
			200	32,43
			203	32,43
			3	32,43
12.05.2025	08:15:34,707	100		32,43
			100	32,43
			100	32,43
12.05.2025	08:12:49,254	5		32,51
			5	32,51
			5	32,51
12.05.2025	08:10:52,643	1 000		32,46
			1 000	32,46
			1 000	32,46
12.05.2025	08:10:41,102	1 000		32,46
			1 000	32,46
			1 000	32,46
12.05.2025	08:10:37,100	1 000		32,52
			1 000	32,52
			1 000	32,52
12.05.2025	08:10:37,055	171		32,52
			1	32,52
			170	32,52
			171	32,52
12.05.2025	08:09:40,553	1 000		32,43
			1 000	32,43
			1 000	32,43
12.05.2025	08:09:15,110	1 000		32,43
			288	32,43
			1 000	32,43
			712	32,43
12.05.2025	08:09:04,933	350		32,46
			350	32,46
			350	32,46
12.05.2025	08:09:00,029	12 500		32,59
			318	32,59
			500	32,59
			200	32,59
			20	32,59
			500	32,59
			50	32,59
			300	32,59
			60	32,59
			52	32,59
			15	32,59
			5	32,59
			200	32,59
			150	32,59
			65	32,59
			3 459	32,59
			500	32,59
			500	32,59
			500	32,59
			600	32,59
			1 000	32,59
			65	32,59
			500	32,59
			12 000	32,59
			300	32,59
			50	32,59
			50	32,59
			50	32,59
			2 500	32,59
			51	32,59
			66	32,59
			142	32,59
			20	32,59
			30	32,59
			182	32,59
12.05.2025	08:07:37,463	1 000		32,49
			1 000	32,49
			1 000	32,49
12.05.2025	08:07:07,708	1		32,49
			1	32,49
			1	32,49
12.05.2025	08:06:57,249	1		32,37
			1	32,37
			1	32,37
12.05.2025	08:06:38,264	60		32,49
			60	32,49
			60	32,49
12.05.2025	08:06:36,754	310		32,49
			310	32,49
			80	32,49
			230	32,49
12.05.2025	08:06:33,621	39		32,49
			39	32,49
			39	32,49
12.05.2025	08:04:04,806	9		32,37
			9	32,37
			9	32,37
12.05.2025	08:01:51,935	7		32,36
			7	32,36
			7	32,36
12.05.2025	08:01:11,979	4		32,49
			4	32,49
			4	32,49
12.05.2025	08:00:28,431	103		32,49
			103	32,49
			103	32,49
12.05.2025	08:00:08,629	161		32,49
			161	32,49
			161	32,49
12.05.2025	08:00:04,988	27		32,37
			27	32,37
			27	32,37
12.05.2025	08:00:04,586	165		32,37
			80	32,37
			85	32,37
			165	32,37
12.05.2025	07:57:49,526	150		32,49
			150	32,49
			150	32,49
12.05.2025	07:55:02,843	20		32,49
			20	32,49
			20	32,49
12.05.2025	07:54:04,642	50		32,49
			50	32,49
			50	32,49
12.05.2025	07:53:52,379	100		32,49
			100	32,49
			100	32,49
12.05.2025	07:53:25,964	1 100		32,49
			100	32,49
			1 100	32,49
			1 000	32,49
12.05.2025	07:52:29,028	153		32,49
			80	32,49
			73	32,49
			153	32,49
12.05.2025	07:51:58,914	300		32,49
			300	32,49
			300	32,49
12.05.2025	07:49:59,736	32		32,49
			2	32,49
			15	32,49
			15	32,49
			32	32,49
12.05.2025	07:49:22,161	20		32,45
			20	32,45
			20	32,45
12.05.2025	07:48:22,329	300		32,49
			300	32,49
			300	32,49
12.05.2025	07:48:06,823	10		32,37
			10	32,37
			10	32,37
12.05.2025	07:48:02,044	78		32,45
			78	32,45
			78	32,45
12.05.2025	07:46:15,936	282		32,37
			282	32,37
			15	32,37
			167	32,37
			100	32,37
12.05.2025	07:45:02,270	100		32,45
			100	32,45
			100	32,45
12.05.2025	07:42:45,852	1 950		32,40
			1 950	32,40
			1 500	32,40
			450	32,40
12.05.2025	07:42:07,768	350		32,41
			350	32,41
			350	32,41
12.05.2025	07:41:56,030	350		32,37
			80	32,37
			30	32,37
			240	32,37
			350	32,37
12.05.2025	07:37:51,424	15		32,37
			15	32,37
			15	32,37
12.05.2025	07:34:30,813	1		32,49
			1	32,49
			1	32,49
12.05.2025	07:33:21,324	1 500		32,48
			700	32,48
			630	32,48
			170	32,48
			1 500	32,48
12.05.2025	07:32:54,463	65		32,48
			65	32,48
			65	32,48
12.05.2025	07:31:46,205	1 000		32,38
			1 000	32,38
			1 000	32,38
12.05.2025	07:31:43,456	3 000		32,39
			3 000	32,39
			3 000	32,39
12.05.2025	07:31:38,828	1 000		32,40
			1 000	32,40
			1 000	32,40
12.05.2025	07:31:30,066	1 000		32,39
			1 000	32,39
			1 000	32,39
12.05.2025	07:31:01,590	1 000		32,39
			1 000	32,39
			1 000	32,39
12.05.2025	07:30:50,630	1 000		32,39
			1 000	32,39
			958	32,39
			12	32,39
			30	32,39
12.05.2025	07:30:41,781	1 500		32,46
			100	32,46
			30	32,46
			4	32,46
			1 500	32,46
			300	32,46
			1 066	32,46
12.05.2025	07:30:36,149	1 100		32,47
			2	32,47
			7	32,47
			1 000	32,47
			500	32,47
			500	32,47
			32	32,47
			100	32,47
			3	32,47
			18	32,47
			20	32,47
			18	32,47
12.05.2025	07:30:05,414	5 829		32,47
			154	32,47
			15	32,47
			100	32,47
			30	32,47
			16	32,47
			1 005	32,47
			9	32,47
			1 000	32,47
			30	32,47
			550	32,47
			30	32,47
			175	32,47
			20	32,47
			45	32,47
			30	32,47
			2	32,47
			5	32,47
			15	32,47
			300	32,47
			1 000	32,47
			16	32,47
			3	32,47
			2	32,47
			1	32,47
			7	32,47
			304	32,47
			4	32,47
			1 000	32,47
			25	32,47
			10	32,47
			15	32,47
			51	32,47
			200	32,47
			49	32,47
			5	32,47
			160	32,47
			200	32,47
			200	32,47
			45	32,47
			4	32,47
			100	32,47
			15	32,47
			11	32,47
			20	32,47
			300	32,47
			10	32,47
			70	32,47
			20	32,47
			200	32,47
			663	32,47
			10	32,47
			3	32,47
			1	32,47
			3	32,47
			2	32,47
			70	32,47
			8	32,47
			1	32,47
			1 878	32,47
			40	32,47
			20	32,47
			2	32,47
			100	32,47
			280	32,47
			431	32,47
			30	32,47
			150	32,47
			30	32,47
			20	32,47
			10	32,47
			60	32,47
			1	32,47
			1	32,47
			31	32,47
			200	32,47
			20	32,47
			15	32,47

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 604,00
Ask: 1 605,00
Stückzahl: 142 133
-5,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:09:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung