Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

340

473

36,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	15:09:51,043	125		35,99
			125	35,99
			125	35,99
12.08.2025	15:07:15,469	5		36,005
			5	36,005
			5	36,005
12.08.2025	15:06:00,338	5 350		36,01
			3 350	36,01
			750	36,01
			2 000	36,01
			4 600	36,01
12.08.2025	15:05:18,907	600		36,00
			600	36,00
			600	36,00
12.08.2025	15:04:51,159	600		35,99
			600	35,99
			600	35,99
12.08.2025	15:01:40,423	120		35,95
			120	35,95
			120	35,95
12.08.2025	15:01:08,820	1 500		35,95
			50	35,95
			1 500	35,95
			1 450	35,95
12.08.2025	15:01:05,871	600		35,97
			600	35,97
			600	35,97
12.08.2025	15:00:50,489	600		35,97
			600	35,97
			600	35,97
12.08.2025	15:00:19,570	100		35,975
			100	35,975
			100	35,975
12.08.2025	15:00:02,244	600		36,00
			600	36,00
			600	36,00
12.08.2025	14:59:01,175	400		36,00
			400	36,00
			400	36,00
12.08.2025	14:58:42,477	600		36,00
			600	36,00
			600	36,00
12.08.2025	14:57:28,565	200		35,98
			200	35,98
			200	35,98
12.08.2025	14:54:25,442	300		35,985
			300	35,985
			300	35,985
12.08.2025	14:53:30,623	550		36,005
			550	36,005
			550	36,005
12.08.2025	14:53:09,622	4 039		36,00
			250	36,00
			638	36,00
			200	36,00
			50	36,00
			27	36,00
			250	36,00
			30	36,00
			60	36,00
			275	36,00
			25	36,00
			10	36,00
			30	36,00
			100	36,00
			1 000	36,00
			4 039	36,00
			29	36,00
			500	36,00
			300	36,00
			215	36,00
			50	36,00
12.08.2025	14:53:02,687	400		36,00
			100	36,00
			300	36,00
			400	36,00
12.08.2025	14:52:41,383	100		35,99
			100	35,99
			100	35,99
12.08.2025	14:52:23,408	50		35,99
			50	35,99
			50	35,99
12.08.2025	14:52:16,662	40		35,98
			40	35,98
			40	35,98
12.08.2025	14:51:26,893	60		35,97
			60	35,97
			60	35,97
12.08.2025	14:51:23,078	10		35,97
			10	35,97
			10	35,97
12.08.2025	14:50:34,886	200		35,985
			200	35,985
			200	35,985
12.08.2025	14:50:24,632	100		35,99
			100	35,99
			100	35,99
12.08.2025	14:49:43,475	70		35,99
			70	35,99
			70	35,99
12.08.2025	14:49:21,771	505		35,98
			505	35,98
			405	35,98
			100	35,98
12.08.2025	14:49:11,102	300		35,98
			300	35,98
			300	35,98
12.08.2025	14:48:48,403	60		35,965
			60	35,965
			60	35,965
12.08.2025	14:48:34,666	600		35,98
			600	35,98
			600	35,98
12.08.2025	14:48:30,812	10		35,98
			10	35,98
			10	35,98
12.08.2025	14:47:55,450	300		35,98
			300	35,98
			300	35,98
12.08.2025	14:47:34,371	400		35,98
			400	35,98
			400	35,98
12.08.2025	14:47:29,108	300		35,98
			300	35,98
			300	35,98
12.08.2025	14:44:42,637	32		35,94
			32	35,94
			32	35,94
12.08.2025	14:44:40,418	150		35,95
			150	35,95
			150	35,95
12.08.2025	14:44:30,301	300		35,94
			300	35,94
			300	35,94
12.08.2025	14:43:14,370	1 035		35,965
			120	35,965
			35	35,965
			30	35,965
			885	35,965
			800	35,965
			200	35,965
12.08.2025	14:41:42,654	600		35,98
			600	35,98
			600	35,98
12.08.2025	14:41:24,113	1		35,97
			1	35,97
			1	35,97
12.08.2025	14:40:20,583	500		35,98
			500	35,98
			500	35,98
12.08.2025	14:40:20,010	500		35,98
			500	35,98
			500	35,98
12.08.2025	14:39:51,810	200		35,965
			200	35,965
			200	35,965
12.08.2025	14:39:09,340	200		35,965
			200	35,965
			200	35,965
12.08.2025	14:38:14,611	37		35,97
			37	35,97
			37	35,97
12.08.2025	14:37:37,358	1 300		35,96
			1	35,96
			20	35,96
			379	35,96
			900	35,96
			1 300	35,96
12.08.2025	14:37:12,082	600		35,945
			600	35,945
			600	35,945
12.08.2025	14:36:46,997	3		35,945
			3	35,945
			3	35,945
12.08.2025	14:36:41,886	53		35,94
			53	35,94
			53	35,94
12.08.2025	14:36:11,987	400		35,93
			400	35,93
			400	35,93
12.08.2025	14:35:27,007	3		35,90
			3	35,90
			3	35,90
12.08.2025	14:35:01,330	300		35,905
			300	35,905
			300	35,905
12.08.2025	14:33:47,322	70		35,89
			70	35,89
			70	35,89
12.08.2025	14:33:35,681	7		35,88
			7	35,88
			7	35,88
12.08.2025	14:33:02,875	40		35,87
			40	35,87
			40	35,87
12.08.2025	14:32:24,167	100		35,88
			100	35,88
			100	35,88
12.08.2025	14:32:23,076	600		35,88
			600	35,88
			600	35,88
12.08.2025	14:32:00,738	300		35,925
			300	35,925
			300	35,925
12.08.2025	14:31:45,177	70		35,92
			70	35,92
			70	35,92
12.08.2025	14:31:06,818	297		35,92
			297	35,92
			297	35,92
12.08.2025	14:31:04,299	7 488		35,90
			278	35,90
			670	35,90
			800	35,90
			5 000	35,90
			50	35,90
			90	35,90
			600	35,90
			7 488	35,90
12.08.2025	14:30:52,684	1 218		35,89
			113	35,89
			1 203	35,89
			1 105	35,89
			15	35,89
12.08.2025	14:29:16,323	600		35,84
			600	35,84
			600	35,84
12.08.2025	14:29:00,725	300		35,83
			300	35,83
			300	35,83
12.08.2025	14:28:56,232	300		35,835
			300	35,835
			300	35,835
12.08.2025	14:26:48,836	130		35,81
			130	35,81
			130	35,81
12.08.2025	14:26:06,664	482		35,80
			400	35,80
			300	35,80
			82	35,80
			182	35,80
12.08.2025	14:24:48,859	300		35,80
			50	35,80
			300	35,80
			250	35,80
12.08.2025	14:24:22,458	125		35,79
			125	35,79
			125	35,79
12.08.2025	14:24:22,195	400		35,79
			400	35,79
			400	35,79
12.08.2025	14:24:22,029	400		35,79
			400	35,79
			400	35,79
12.08.2025	14:24:18,143	500		35,79
			500	35,79
			500	35,79
12.08.2025	14:20:40,406	210		35,76
			210	35,76
			210	35,76
12.08.2025	14:20:17,149	400		35,75
			400	35,75
			400	35,75
12.08.2025	14:19:30,380	500		35,735
			500	35,735
			500	35,735
12.08.2025	14:19:21,582	400		35,735
			400	35,735
			400	35,735
12.08.2025	14:15:18,404	351		35,76
			351	35,76
			351	35,76
12.08.2025	14:14:48,698	400		35,745
			400	35,745
			400	35,745
12.08.2025	14:14:21,344	151		35,75
			151	35,75
			106	35,75
			45	35,75
12.08.2025	14:14:18,107	800		35,73
			800	35,73
			200	35,73
			600	35,73
12.08.2025	14:14:00,442	600		35,73
			600	35,73
			600	35,73
12.08.2025	14:12:46,474	50		35,70
			50	35,70
			50	35,70
12.08.2025	14:12:01,657	310		35,70
			220	35,70
			30	35,70
			310	35,70
			60	35,70
12.08.2025	14:10:20,216	400		35,70
			280	35,70
			400	35,70
			120	35,70
12.08.2025	14:05:32,320	170		35,65
			170	35,65
			170	35,65
12.08.2025	14:05:26,825	350		35,65
			350	35,65
			50	35,65
			300	35,65
12.08.2025	14:04:08,169	500		35,65
			20	35,65
			500	35,65
			480	35,65
12.08.2025	14:01:53,298	3		35,625
			3	35,625
			3	35,625
12.08.2025	14:00:12,585	250		35,61
			250	35,61
			250	35,61
12.08.2025	13:55:08,475	3		35,62
			3	35,62
			3	35,62
12.08.2025	13:54:05,780	17		35,635
			17	35,635
			17	35,635
12.08.2025	13:53:21,208	271		35,63
			271	35,63
			271	35,63
12.08.2025	13:49:21,590	150		35,62
			150	35,62
			150	35,62
12.08.2025	13:48:30,556	337		35,60
			200	35,60
			337	35,60
			100	35,60
			37	35,60
12.08.2025	13:48:27,895	600		35,60
			600	35,60
			63	35,60
			400	35,60
			7	35,60
			130	35,60
12.08.2025	13:48:19,694	500		35,60
			500	35,60
			500	35,60
12.08.2025	13:47:01,649	50		35,59
			50	35,59
			50	35,59
12.08.2025	13:46:48,009	1		35,595
			1	35,595
			1	35,595
12.08.2025	13:46:16,522	300		35,60
			300	35,60
			300	35,60
12.08.2025	13:44:20,304	300		35,60
			300	35,60
			300	35,60
12.08.2025	13:43:54,965	1		35,595
			1	35,595
			1	35,595
12.08.2025	13:43:14,405	600		35,60
			600	35,60
			300	35,60
			300	35,60
12.08.2025	13:41:07,871	200		35,585
			200	35,585
			200	35,585
12.08.2025	13:41:06,801	600		35,585
			600	35,585
			600	35,585
12.08.2025	13:40:58,714	600		35,585
			600	35,585
			600	35,585
12.08.2025	13:36:54,827	35		35,585
			35	35,585
			35	35,585
12.08.2025	13:34:40,264	300		35,56
			300	35,56
			300	35,56
12.08.2025	13:30:35,965	6		35,54
			6	35,54
			6	35,54
12.08.2025	13:26:48,007	15		35,535
			15	35,535
			15	35,535
12.08.2025	13:22:47,530	170		35,52
			170	35,52
			170	35,52
12.08.2025	13:16:41,105	220		35,545
			220	35,545
			220	35,545
12.08.2025	13:14:48,907	32		35,535
			32	35,535
			32	35,535
12.08.2025	13:14:36,138	1		35,54
			1	35,54
			1	35,54
12.08.2025	13:13:47,317	300		35,53
			300	35,53
			300	35,53
12.08.2025	13:13:45,937	1		35,54
			1	35,54
			1	35,54
12.08.2025	13:13:25,061	200		35,54
			200	35,54
			200	35,54
12.08.2025	13:09:20,600	10		35,56
			10	35,56
			10	35,56
12.08.2025	13:08:36,458	5		35,575
			5	35,575
			5	35,575
12.08.2025	13:07:36,984	108		35,565
			108	35,565
			108	35,565
12.08.2025	13:04:03,626	200		35,565
			200	35,565
			200	35,565
12.08.2025	13:03:46,445	555		35,55
			555	35,55
			555	35,55
12.08.2025	13:03:43,132	150		35,55
			60	35,55
			150	35,55
			90	35,55
12.08.2025	13:01:59,919	23		35,335
			23	35,335
			23	35,335
12.08.2025	13:01:08,783	80		35,545
			80	35,545
			80	35,545
12.08.2025	12:57:20,776	19		35,515
			19	35,515
			19	35,515
12.08.2025	12:54:32,681	4		35,51
			4	35,51
			4	35,51
12.08.2025	12:50:46,529	128		35,48
			128	35,48
			128	35,48
12.08.2025	12:47:36,508	10		35,46
			10	35,46
			10	35,46
12.08.2025	12:43:41,313	100		35,45
			100	35,45
			100	35,45
12.08.2025	12:42:51,646	5		35,46
			5	35,46
			5	35,46
12.08.2025	12:36:28,492	600		35,495
			600	35,495
			600	35,495
12.08.2025	12:32:11,537	875		35,50
			875	35,50
			875	35,50
12.08.2025	12:31:34,606	300		35,50
			125	35,50
			75	35,50
			300	35,50
			100	35,50
12.08.2025	12:30:39,246	300		35,485
			300	35,485
			300	35,485
12.08.2025	12:30:29,235	300		35,485
			300	35,485
			300	35,485
12.08.2025	12:30:20,011	150		35,48
			150	35,48
			150	35,48
12.08.2025	12:30:14,983	100		35,485
			100	35,485
			100	35,485
12.08.2025	12:29:38,941	100		35,475
			100	35,475
			100	35,475
12.08.2025	12:26:28,022	50		35,46
			50	35,46
			50	35,46
12.08.2025	12:25:43,517	1		35,47
			1	35,47
			1	35,47
12.08.2025	12:25:20,652	25		35,47
			25	35,47
			25	35,47
12.08.2025	12:24:34,901	150		35,47
			150	35,47
			150	35,47
12.08.2025	12:24:32,644	25		35,48
			25	35,48
			25	35,48
12.08.2025	12:23:29,125	200		35,485
			200	35,485
			200	35,485
12.08.2025	12:23:28,723	5		35,495
			5	35,495
			5	35,495
12.08.2025	12:20:17,453	3		35,47
			3	35,47
			3	35,47
12.08.2025	12:14:58,070	300		35,445
			300	35,445
			300	35,445
12.08.2025	12:12:39,424	300		35,405
			300	35,405
			300	35,405
12.08.2025	12:06:33,808	100		35,345
			100	35,345
			100	35,345
12.08.2025	12:06:31,802	50		35,35
			50	35,35
			50	35,35
12.08.2025	12:05:31,153	50		35,34
			50	35,34
			50	35,34
12.08.2025	12:04:41,076	2 550		35,355
			2 550	35,355
			2 550	35,355
12.08.2025	12:04:12,729	300		35,365
			300	35,365
			300	35,365
12.08.2025	12:03:41,587	600		35,39
			600	35,39
			600	35,39
12.08.2025	12:03:26,933	600		35,39
			600	35,39
			600	35,39
12.08.2025	11:58:26,187	10		35,39
			10	35,39
			10	35,39
12.08.2025	11:56:58,647	400		35,355
			400	35,355
			400	35,355
12.08.2025	11:55:51,102	10		35,36
			10	35,36
			10	35,36
12.08.2025	11:53:19,659	4		35,365
			4	35,365
			4	35,365
12.08.2025	11:50:26,497	100		35,36
			100	35,36
			100	35,36
12.08.2025	11:49:59,254	29		35,355
			29	35,355
			29	35,355
12.08.2025	11:49:26,018	30		35,345
			30	35,345
			30	35,345
12.08.2025	11:48:41,143	38		35,34
			38	35,34
			38	35,34
12.08.2025	11:37:10,301	50		35,37
			50	35,37
			50	35,37
12.08.2025	11:36:02,240	400		35,38
			400	35,38
			400	35,38
12.08.2025	11:33:10,485	141		35,38
			141	35,38
			141	35,38
12.08.2025	11:32:06,296	5		35,38
			5	35,38
			5	35,38
12.08.2025	11:30:19,368	120		35,395
			120	35,395
			120	35,395
12.08.2025	11:28:34,705	3		35,385
			3	35,385
			3	35,385
12.08.2025	11:26:49,860	200		35,40
			200	35,40
			200	35,40
12.08.2025	11:26:40,174	300		35,405
			300	35,405
			300	35,405
12.08.2025	11:26:39,675	300		35,405
			300	35,405
			300	35,405
12.08.2025	11:24:03,753	3		35,405
			3	35,405
			3	35,405
12.08.2025	11:23:40,708	2		35,41
			2	35,41
			2	35,41
12.08.2025	11:22:39,606	1		35,405
			1	35,405
			1	35,405
12.08.2025	11:20:45,512	300		35,41
			300	35,41
			300	35,41
12.08.2025	11:19:54,761	100		35,415
			100	35,415
			100	35,415
12.08.2025	11:17:35,961	2		35,46
			2	35,46
			2	35,46
12.08.2025	11:17:01,902	55		35,45
			55	35,45
			55	35,45
12.08.2025	11:16:51,038	3		35,455
			3	35,455
			3	35,455
12.08.2025	11:15:27,130	400		35,445
			400	35,445
			400	35,445
12.08.2025	11:13:46,879	30		35,465
			30	35,465
			30	35,465
12.08.2025	11:12:34,209	100		35,455
			100	35,455
			100	35,455
12.08.2025	11:10:26,966	250		35,47
			250	35,47
			250	35,47
12.08.2025	11:08:47,577	10		35,465
			10	35,465
			10	35,465
12.08.2025	11:07:22,669	100		35,485
			100	35,485
			100	35,485
12.08.2025	11:06:25,088	500		35,475
			500	35,475
			500	35,475
12.08.2025	11:04:59,761	12		35,47
			12	35,47
			12	35,47
12.08.2025	11:03:47,424	200		35,46
			200	35,46
			200	35,46
12.08.2025	11:03:04,099	300		35,46
			300	35,46
			300	35,46
12.08.2025	11:00:54,940	50		35,445
			50	35,445
			50	35,445
12.08.2025	11:00:53,936	300		35,445
			300	35,445
			300	35,445
12.08.2025	11:00:52,766	300		35,445
			300	35,445
			300	35,445
12.08.2025	11:00:48,288	300		35,445
			300	35,445
			300	35,445
12.08.2025	11:00:35,903	300		35,445
			300	35,445
			300	35,445
12.08.2025	10:58:04,639	570		35,45
			570	35,45
			570	35,45
12.08.2025	10:56:01,547	1		35,43
			1	35,43
			1	35,43
12.08.2025	10:54:03,329	275		35,41
			275	35,41
			275	35,41
12.08.2025	10:53:43,863	600		35,415
			600	35,415
			600	35,415
12.08.2025	10:52:50,368	5		35,415
			5	35,415
			5	35,415
12.08.2025	10:50:20,933	1		35,395
			1	35,395
			1	35,395
12.08.2025	10:49:55,940	28		35,405
			28	35,405
			28	35,405
12.08.2025	10:47:06,195	28		35,405
			28	35,405
			28	35,405
12.08.2025	10:46:00,463	300		35,40
			300	35,40
			300	35,40
12.08.2025	10:46:00,240	23		35,40
			23	35,40
			23	35,40
12.08.2025	10:45:32,658	41		35,39
			41	35,39
			41	35,39
12.08.2025	10:45:19,683	120		35,39
			120	35,39
			120	35,39
12.08.2025	10:44:29,490	3		35,385
			3	35,385
			3	35,385
12.08.2025	10:42:39,515	30		35,385
			30	35,385
			30	35,385
12.08.2025	10:41:53,267	366		35,38
			366	35,38
			366	35,38
12.08.2025	10:40:32,828	5		35,38
			5	35,38
			5	35,38
12.08.2025	10:40:16,731	1		35,37
			1	35,37
			1	35,37
12.08.2025	10:39:46,910	2		35,375
			2	35,375
			2	35,375
12.08.2025	10:37:43,689	228		35,37
			228	35,37
			228	35,37
12.08.2025	10:36:58,056	55		35,36
			55	35,36
			55	35,36
12.08.2025	10:36:30,674	1		35,36
			1	35,36
			1	35,36
12.08.2025	10:36:18,113	4		35,36
			4	35,36
			4	35,36
12.08.2025	10:36:09,743	300		35,36
			300	35,36
			300	35,36
12.08.2025	10:32:58,433	2		35,355
			2	35,355
			2	35,355
12.08.2025	10:32:25,993	300		35,355
			300	35,355
			300	35,355
12.08.2025	10:30:42,194	4		35,35
			4	35,35
			4	35,35
12.08.2025	10:30:08,455	12		35,34
			12	35,34
			12	35,34
12.08.2025	10:26:06,509	400		35,28
			400	35,28
			400	35,28
12.08.2025	10:24:01,908	110		35,30
			110	35,30
			110	35,30
12.08.2025	10:18:00,735	68		35,30
			68	35,30
			68	35,30
12.08.2025	10:17:52,870	2		35,295
			2	35,295
			2	35,295
12.08.2025	10:16:44,521	20		35,30
			20	35,30
			20	35,30
12.08.2025	10:16:33,027	50		35,29
			50	35,29
			50	35,29
12.08.2025	10:16:07,723	3		35,29
			3	35,29
			3	35,29
12.08.2025	10:13:13,537	3		35,305
			3	35,305
			3	35,305
12.08.2025	10:12:41,144	175		35,30
			175	35,30
			175	35,30
12.08.2025	10:01:08,164	10		35,355
			10	35,355
			10	35,355
12.08.2025	09:59:42,373	1		35,35
			1	35,35
			1	35,35
12.08.2025	09:59:40,727	1		35,35
			1	35,35
			1	35,35
12.08.2025	09:59:12,160	200		35,365
			200	35,365
			200	35,365
12.08.2025	09:56:42,559	100		35,375
			100	35,375
			100	35,375
12.08.2025	09:51:15,546	50		35,42
			50	35,42
			50	35,42
12.08.2025	09:43:56,768	70		35,405
			70	35,405
			70	35,405
12.08.2025	09:41:48,173	290		35,40
			290	35,40
			290	35,40
12.08.2025	09:41:16,693	300		35,40
			300	35,40
			300	35,40
12.08.2025	09:40:57,984	6		35,39
			6	35,39
			6	35,39
12.08.2025	09:40:13,924	50		35,38
			50	35,38
			50	35,38
12.08.2025	09:39:50,332	4		35,36
			4	35,36
			4	35,36
12.08.2025	09:35:44,863	29		35,315
			29	35,315
			29	35,315
12.08.2025	09:33:14,950	85		35,36
			85	35,36
			85	35,36
12.08.2025	09:30:10,690	1		35,345
			1	35,345
			1	35,345
12.08.2025	09:21:10,782	400		35,35
			400	35,35
			400	35,35
12.08.2025	09:18:14,479	1		35,35
			1	35,35
			1	35,35
12.08.2025	09:15:49,688	3		35,345
			3	35,345
			3	35,345
12.08.2025	09:15:23,139	2		35,365
			2	35,365
			2	35,365
12.08.2025	09:12:44,137	35		35,38
			35	35,38
			35	35,38
12.08.2025	09:12:23,312	30		35,375
			30	35,375
			30	35,375
12.08.2025	09:10:28,475	230		35,35
			230	35,35
			230	35,35
12.08.2025	09:09:04,972	1		35,38
			1	35,38
			1	35,38
12.08.2025	09:08:55,552	15		35,385
			15	35,385
			15	35,385
12.08.2025	09:07:15,467	700		35,37
			700	35,37
			700	35,37
12.08.2025	09:07:00,455	300		35,37
			300	35,37
			300	35,37
12.08.2025	09:01:23,589	4		35,375
			4	35,375
			4	35,375
12.08.2025	08:59:07,656	300		35,355
			300	35,355
			300	35,355
12.08.2025	08:58:50,971	100		35,205
			100	35,205
			100	35,205
12.08.2025	08:54:58,074	200		35,30
			200	35,30
			200	35,30
12.08.2025	08:46:36,818	30		35,32
			30	35,32
			30	35,32
12.08.2025	08:46:27,175	200		35,385
			200	35,385
			200	35,385
12.08.2025	08:36:43,794	200		35,415
			200	35,415
			200	35,415
12.08.2025	08:21:08,570	15		35,375
			15	35,375
			15	35,375
12.08.2025	08:18:30,161	30		35,375
			30	35,375
			30	35,375
12.08.2025	08:17:39,769	70		35,375
			70	35,375
			70	35,375
12.08.2025	08:16:41,151	28		35,40
			28	35,40
			28	35,40
12.08.2025	08:13:24,104	50		35,36
			50	35,36
			50	35,36
12.08.2025	08:10:25,451	15		35,405
			15	35,405
			15	35,405
12.08.2025	08:00:26,915	2		35,32
			2	35,32
			2	35,32
12.08.2025	08:00:18,746	6		35,43
			6	35,43
			6	35,43
12.08.2025	08:00:15,556	6		35,43
			6	35,43
			6	35,43
12.08.2025	08:00:12,115	1		35,32
			1	35,32
			1	35,32
12.08.2025	07:56:39,316	100		35,405
			100	35,405
			100	35,405
12.08.2025	07:56:11,809	250		35,405
			250	35,405
			250	35,405
12.08.2025	07:52:31,908	100		35,39
			100	35,39
			100	35,39
12.08.2025	07:44:32,595	20		35,38
			20	35,38
			20	35,38
12.08.2025	07:30:05,488	110		35,305
			110	35,305
			100	35,305
			10	35,305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 560,00
Ask: 1 561,00
Stückzahl: 65 222
+3,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 16:13:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung