+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

2308

1848

54.15

       

Date Time Volume Order Volume Price
05/05/2025 19:08:59.772 400   54.15
      400 54.15
      400 54.15
05/05/2025 19:08:09.810 400   54.15
      400 54.15
      400 54.15
05/05/2025 19:07:59.244 100   54.19
      100 54.19
      100 54.19
05/05/2025 19:07:44.524 30   54.15
      30 54.15
      30 54.15
05/05/2025 19:07:33.901 50   54.19
      50 54.19
      50 54.19
05/05/2025 19:05:32.895 400   54.15
      400 54.15
      400 54.15
05/05/2025 19:05:04.124 10   54.14
      10 54.14
      10 54.14
05/05/2025 19:05:00.356 342   54.14
      342 54.14
      342 54.14
05/05/2025 19:04:57.060 100   54.19
      100 54.19
      100 54.19
05/05/2025 19:04:56.349 400   54.19
      400 54.19
      400 54.19
05/05/2025 19:04:33.266 300   54.14
      300 54.14
      300 54.14
05/05/2025 19:04:01.489 300   54.18
      300 54.18
      300 54.18
05/05/2025 19:03:58.268 300   54.14
      300 54.14
      250 54.14
      50 54.14
05/05/2025 19:02:02.718 342   54.14
      342 54.14
      342 54.14
05/05/2025 19:01:52.724 400   54.14
      200 54.14
      200 54.14
      400 54.14
05/05/2025 19:01:41.941 3 270   54.19
      3 200 54.19
      30 54.19
      3 270 54.19
      5 54.19
      35 54.19
05/05/2025 18:59:49.029 400   54.19
      400 54.19
      400 54.19
05/05/2025 18:59:48.974 400   54.19
      400 54.19
      400 54.19
05/05/2025 18:59:28.564 300   54.14
      300 54.14
      300 54.14
05/05/2025 18:58:02.632 105   54.14
      105 54.14
      105 54.14
05/05/2025 18:58:01.862 300   54.14
      30 54.14
      270 54.14
      300 54.14
05/05/2025 18:57:41.735 200   54.19
      200 54.19
      200 54.19
05/05/2025 18:57:41.550 400   54.19
      400 54.19
      400 54.19
05/05/2025 18:57:11.955 400   54.19
      400 54.19
      400 54.19
05/05/2025 18:56:41.521 19   54.19
      19 54.19
      19 54.19
05/05/2025 18:55:59.139 200   54.19
      200 54.19
      200 54.19
05/05/2025 18:55:51.406 4   54.19
      4 54.19
      4 54.19
05/05/2025 18:55:28.900 50   54.19
      50 54.19
      50 54.19
05/05/2025 18:54:55.448 10   54.19
      10 54.19
      10 54.19
05/05/2025 18:53:46.876 300   54.14
      300 54.14
      300 54.14
05/05/2025 18:53:44.528 19   54.19
      19 54.19
      19 54.19
05/05/2025 18:52:24.135 200   54.14
      200 54.14
      160 54.14
      40 54.14
05/05/2025 18:51:59.082 110   54.19
      110 54.19
      110 54.19
05/05/2025 18:50:05.383 1   54.14
      1 54.14
      1 54.14
05/05/2025 18:49:56.695 100   54.19
      100 54.19
      100 54.19
05/05/2025 18:49:52.017 160   54.14
      160 54.14
      160 54.14
05/05/2025 18:49:16.478 80   54.19
      80 54.19
      80 54.19
05/05/2025 18:48:43.031 158   54.14
      158 54.14
      158 54.14
05/05/2025 18:48:42.975 342   54.14
      342 54.14
      342 54.14
05/05/2025 18:48:37.206 150   54.19
      150 54.19
      150 54.19
05/05/2025 18:48:19.137 207   54.19
      207 54.19
      207 54.19
05/05/2025 18:47:48.919 43   54.19
      43 54.19
      43 54.19
05/05/2025 18:47:41.165 3   54.19
      3 54.19
      3 54.19
05/05/2025 18:46:30.905 18   54.19
      18 54.19
      18 54.19
05/05/2025 18:46:03.283 70   54.19
      70 54.19
      70 54.19
05/05/2025 18:45:33.645 218   54.19
      218 54.19
      218 54.19
05/05/2025 18:45:30.088 400   54.19
      400 54.19
      400 54.19
05/05/2025 18:44:51.197 32   54.19
      32 54.19
      32 54.19
05/05/2025 18:44:50.089 2   54.19
      2 54.19
      2 54.19
05/05/2025 18:44:38.443 616   54.17
      616 54.17
      616 54.17
05/05/2025 18:44:33.221 50   54.17
      50 54.17
      50 54.17
05/05/2025 18:42:31.236 100   54.19
      100 54.19
      100 54.19
05/05/2025 18:41:42.291 400   54.19
      400 54.19
      400 54.19
05/05/2025 18:40:58.409 120   54.19
      120 54.19
      120 54.19
05/05/2025 18:40:30.484 25   54.17
      25 54.17
      25 54.17
05/05/2025 18:39:58.088 200   54.19
      200 54.19
      200 54.19
05/05/2025 18:39:17.687 300   54.17
      300 54.17
      300 54.17
05/05/2025 18:38:15.025 429   54.17
      429 54.17
      429 54.17
05/05/2025 18:37:33.819 543   54.17
      543 54.17
      543 54.17
05/05/2025 18:37:02.062 150   54.19
      150 54.19
      150 54.19
05/05/2025 18:35:36.813 1   54.19
      1 54.19
      1 54.19
05/05/2025 18:35:26.042 2   54.19
      2 54.19
      2 54.19
05/05/2025 18:35:10.058 400   54.19
      15 54.19
      285 54.19
      100 54.19
      400 54.19
05/05/2025 18:33:57.883 3   54.05
      3 54.05
      3 54.05
05/05/2025 18:33:54.062 400   54.05
      10 54.05
      100 54.05
      400 54.05
      15 54.05
      275 54.05
05/05/2025 18:33:08.962 19   54.19
      19 54.19
      19 54.19
05/05/2025 18:32:56.011 10   54.19
      10 54.19
      10 54.19
05/05/2025 18:32:33.912 300   54.19
      300 54.19
      300 54.19
05/05/2025 18:30:36.957 100   54.19
      100 54.19
      15 54.19
      85 54.19
05/05/2025 18:28:16.772 17   54.05
      2 54.05
      17 54.05
      15 54.05
05/05/2025 18:28:02.038 20   54.19
      20 54.19
      20 54.19
05/05/2025 18:27:28.569 19   54.19
      19 54.19
      19 54.19
05/05/2025 18:26:41.757 1   54.19
      1 54.19
      1 54.19
05/05/2025 18:23:39.885 56   54.19
      56 54.19
      56 54.19
05/05/2025 18:22:19.960 600   54.19
      100 54.19
      500 54.19
      600 54.19
05/05/2025 18:22:06.863 550   54.18
      550 54.18
      150 54.18
      400 54.18
05/05/2025 18:22:05.220 1   54.18
      1 54.18
      1 54.18
05/05/2025 18:22:02.865 2   54.08
      2 54.08
      2 54.08
05/05/2025 18:18:19.333 86   54.18
      86 54.18
      86 54.18
05/05/2025 18:17:53.747 184   54.18
      169 54.18
      184 54.18
      15 54.18
05/05/2025 18:17:02.057 100   54.18
      100 54.18
      100 54.18
05/05/2025 18:16:46.201 30   54.08
      15 54.08
      30 54.08
      15 54.08
05/05/2025 18:14:33.272 3   54.18
      3 54.18
      3 54.18
05/05/2025 18:13:53.767 1   54.18
      1 54.18
      1 54.18
05/05/2025 18:13:35.740 150   54.18
      150 54.18
      150 54.18
05/05/2025 18:13:29.504 15   54.18
      15 54.18
      15 54.18
05/05/2025 18:10:34.188 1   54.06
      1 54.06
      1 54.06
05/05/2025 18:10:30.264 19   54.19
      15 54.19
      19 54.19
      4 54.19
05/05/2025 18:09:39.088 10   54.19
      10 54.19
      10 54.19
05/05/2025 18:09:32.499 10   54.19
      10 54.19
      10 54.19
05/05/2025 18:09:08.570 300   54.19
      300 54.19
      300 54.19
05/05/2025 18:08:58.082 4   54.19
      4 54.19
      4 54.19
05/05/2025 18:08:36.354 100   54.06
      15 54.06
      55 54.06
      100 54.06
      30 54.06
05/05/2025 18:06:58.388 10   54.19
      10 54.19
      10 54.19
05/05/2025 18:06:25.239 100   54.10
      100 54.10
      100 54.10
05/05/2025 18:06:20.056 30   54.19
      30 54.19
      30 54.19
05/05/2025 18:05:35.778 25   54.19
      25 54.19
      25 54.19
05/05/2025 18:03:30.845 100   54.19
      100 54.19
      100 54.19
05/05/2025 18:03:11.733 500   54.18
      500 54.18
      500 54.18
05/05/2025 18:02:27.794 200   54.17
      200 54.17
      200 54.17
05/05/2025 18:02:16.415 200   54.17
      200 54.17
      200 54.17
05/05/2025 18:01:10.916 10   54.17
      10 54.17
      10 54.17
05/05/2025 18:00:09.762 200   54.17
      200 54.17
      15 54.17
      185 54.17
05/05/2025 17:58:12.816 400   54.04
      385 54.04
      400 54.04
      15 54.04
05/05/2025 17:56:47.872 25   54.17
      15 54.17
      10 54.17
      25 54.17
05/05/2025 17:56:23.225 300   54.03
      75 54.03
      15 54.03
      10 54.03
      300 54.03
      200 54.03
05/05/2025 17:56:09.734 36   54.17
      36 54.17
      36 54.17
05/05/2025 17:56:08.125 50   54.17
      20 54.17
      30 54.17
      50 54.17
05/05/2025 17:54:03.162 10   54.17
      10 54.17
      10 54.17
05/05/2025 17:53:09.628 30   54.17
      30 54.17
      30 54.17
05/05/2025 17:51:11.358 780   54.17
      780 54.17
      780 54.17
05/05/2025 17:51:01.869 400   54.16
      400 54.16
      400 54.16
05/05/2025 17:50:33.183 1   54.16
      1 54.16
      1 54.16
05/05/2025 17:49:29.105 57   54.13
      57 54.13
      57 54.13
05/05/2025 17:49:27.399 1 050   54.16
      150 54.16
      1 050 54.16
      150 54.16
      750 54.16
05/05/2025 17:49:07.494 300   54.15
      300 54.15
      300 54.15
05/05/2025 17:48:31.939 5   54.15
      5 54.15
      5 54.15
05/05/2025 17:47:46.867 3   54.13
      3 54.13
      3 54.13
05/05/2025 17:47:00.613 60   54.15
      60 54.15
      60 54.15
05/05/2025 17:46:57.760 1   54.15
      1 54.15
      1 54.15
05/05/2025 17:46:51.251 100   54.15
      100 54.15
      100 54.15
05/05/2025 17:46:36.788 280   54.15
      280 54.15
      280 54.15
05/05/2025 17:46:21.467 100   54.04
      100 54.04
      100 54.04
05/05/2025 17:45:44.013 20   54.15
      5 54.15
      15 54.15
      20 54.15
05/05/2025 17:45:32.466 220   54.13
      220 54.13
      220 54.13
05/05/2025 17:44:14.960 100   54.16
      100 54.16
      100 54.16
05/05/2025 17:42:51.122 200   54.16
      200 54.16
      50 54.16
      150 54.16
05/05/2025 17:42:33.766 4   54.16
      4 54.16
      4 54.16
05/05/2025 17:42:25.606 100   54.16
      100 54.16
      100 54.16
05/05/2025 17:41:08.510 6   54.16
      6 54.16
      6 54.16
05/05/2025 17:40:57.785 30   54.17
      30 54.17
      30 54.17
05/05/2025 17:40:43.690 9   54.17
      9 54.17
      9 54.17
05/05/2025 17:39:04.570 25   54.10
      25 54.10
      25 54.10
05/05/2025 17:38:58.295 100   54.10
      100 54.10
      100 54.10
05/05/2025 17:38:27.647 100   54.09
      100 54.09
      100 54.09
05/05/2025 17:37:20.569 5   54.10
      5 54.10
      5 54.10
05/05/2025 17:36:35.827 185   54.10
      185 54.10
      185 54.10
05/05/2025 17:36:31.324 11   53.99
      11 53.99
      11 53.99
05/05/2025 17:36:22.645 494   54.10
      100 54.10
      375 54.10
      19 54.10
      20 54.10
      5 54.10
      100 54.10
      30 54.10
      300 54.10
      39 54.10
05/05/2025 17:32:50.728 175   53.98
      35 53.98
      140 53.98
      174 53.98
      1 53.98
05/05/2025 17:30:41.251 100   53.98
      100 53.98
      100 53.98
05/05/2025 17:29:29.588 19   53.83
      19 53.83
      19 53.83
05/05/2025 17:29:18.785 10   53.83
      10 53.83
      10 53.83
05/05/2025 17:29:03.659 5   53.81
      5 53.81
      5 53.81
05/05/2025 17:28:57.599 163   53.82
      163 53.82
      163 53.82
05/05/2025 17:28:26.375 9   53.81
      9 53.81
      9 53.81
05/05/2025 17:28:19.394 265   53.83
      265 53.83
      265 53.83
05/05/2025 17:28:07.990 220   53.84
      220 53.84
      220 53.84
05/05/2025 17:27:47.799 10   53.84
      10 53.84
      10 53.84
05/05/2025 17:27:38.898 9   53.84
      9 53.84
      9 53.84
05/05/2025 17:27:31.383 50   53.83
      50 53.83
      50 53.83
05/05/2025 17:26:57.628 260   53.82
      260 53.82
      260 53.82
05/05/2025 17:26:16.878 40   53.83
      40 53.83
      40 53.83
05/05/2025 17:26:12.810 1   53.84
      1 53.84
      1 53.84
05/05/2025 17:25:51.276 200   53.84
      200 53.84
      200 53.84
05/05/2025 17:25:37.428 19   53.84
      19 53.84
      19 53.84
05/05/2025 17:24:04.217 10   53.86
      10 53.86
      10 53.86
05/05/2025 17:22:50.912 5   53.83
      5 53.83
      5 53.83
05/05/2025 17:22:21.527 150   53.79
      150 53.79
      150 53.79
05/05/2025 17:22:15.299 4   53.80
      4 53.80
      4 53.80
05/05/2025 17:22:08.940 20   53.80
      20 53.80
      20 53.80
05/05/2025 17:22:00.904 50   53.83
      50 53.83
      50 53.83
05/05/2025 17:21:31.416 10   53.85
      10 53.85
      10 53.85
05/05/2025 17:21:31.115 1   53.85
      1 53.85
      1 53.85
05/05/2025 17:21:22.768 1   53.85
      1 53.85
      1 53.85
05/05/2025 17:20:51.774 200   53.87
      200 53.87
      200 53.87
05/05/2025 17:20:34.323 50   53.88
      50 53.88
      50 53.88
05/05/2025 17:20:34.053 3   53.89
      3 53.89
      3 53.89
05/05/2025 17:20:04.783 200   53.90
      200 53.90
      200 53.90
05/05/2025 17:19:24.363 2   53.94
      2 53.94
      2 53.94
05/05/2025 17:19:05.379 604   53.95
      604 53.95
      4 53.95
      600 53.95
05/05/2025 17:19:05.220 600   53.95
      600 53.95
      226 53.95
      374 53.95
05/05/2025 17:19:04.950 1 538   53.95
      938 53.95
      600 53.95
      1 538 53.95
05/05/2025 17:19:04.807 600   53.95
      600 53.95
      600 53.95
05/05/2025 17:19:04.640 600   53.95
      600 53.95
      600 53.95
05/05/2025 17:19:04.515 1 538   53.95
      600 53.95
      938 53.95
      50 53.95
      1 488 53.95
05/05/2025 17:19:02.546 600   53.95
      600 53.95
      600 53.95
05/05/2025 17:18:52.715 400   53.95
      400 53.95
      400 53.95
05/05/2025 17:18:21.677 11   53.97
      11 53.97
      11 53.97
05/05/2025 17:18:12.072 35   53.99
      35 53.99
      35 53.99
05/05/2025 17:17:27.506 6   54.01
      6 54.01
      6 54.01
05/05/2025 17:17:18.442 80   54.00
      80 54.00
      80 54.00
05/05/2025 17:17:07.462 400   54.00
      400 54.00
      400 54.00
05/05/2025 17:16:59.539 600   54.00
      600 54.00
      600 54.00
05/05/2025 17:16:31.049 1   53.98
      1 53.98
      1 53.98
05/05/2025 17:15:41.464 50   53.96
      50 53.96
      50 53.96
05/05/2025 17:15:15.143 1   53.99
      1 53.99
      1 53.99
05/05/2025 17:14:57.586 300   53.99
      300 53.99
      300 53.99
05/05/2025 17:14:49.667 3   53.99
      3 53.99
      3 53.99
05/05/2025 17:14:41.633 7   53.97
      7 53.97
      7 53.97
05/05/2025 17:14:28.555 125   53.98
      125 53.98
      125 53.98
05/05/2025 17:14:15.760 200   53.97
      200 53.97
      200 53.97
05/05/2025 17:13:57.131 1   54.00
      1 54.00
      1 54.00
05/05/2025 17:13:48.881 1   53.99
      1 53.99
      1 53.99
05/05/2025 17:13:31.333 150   53.97
      150 53.97
      150 53.97
05/05/2025 17:13:15.513 350   53.98
      350 53.98
      350 53.98
05/05/2025 17:13:15.256 12   53.99
      12 53.99
      12 53.99
05/05/2025 17:12:55.246 70   54.00
      70 54.00
      70 54.00
05/05/2025 17:12:53.787 245   54.00
      23 54.00
      245 54.00
      150 54.00
      62 54.00
      10 54.00
05/05/2025 17:11:49.860 20   54.03
      20 54.03
      20 54.03
05/05/2025 17:11:40.067 5   54.02
      5 54.02
      5 54.02
05/05/2025 17:11:31.010 167   54.02
      167 54.02
      167 54.02
05/05/2025 17:11:25.038 500   54.02
      500 54.02
      500 54.02
05/05/2025 17:10:57.675 2   54.05
      2 54.05
      2 54.05
05/05/2025 17:10:23.010 29 040   54.13
      938 54.13
      27 402 54.13
      700 54.13
      40 54.13
      29 000 54.13
05/05/2025 17:09:39.506 400   54.04
      400 54.04
      400 54.04
05/05/2025 17:09:09.866 2   54.03
      2 54.03
      2 54.03
05/05/2025 17:08:27.350 100   54.05
      100 54.05
      100 54.05
05/05/2025 17:08:15.292 150   54.06
      150 54.06
      150 54.06
05/05/2025 17:07:57.831 1   54.09
      1 54.09
      1 54.09
05/05/2025 17:07:51.547 100   54.08
      100 54.08
      100 54.08
05/05/2025 17:07:47.366 19   54.09
      19 54.09
      19 54.09
05/05/2025 17:07:24.109 3   54.07
      3 54.07
      3 54.07
05/05/2025 17:06:44.553 60   54.08
      60 54.08
      60 54.08
05/05/2025 17:06:43.661 2   54.08
      2 54.08
      2 54.08
05/05/2025 17:06:43.338 2   54.08
      2 54.08
      2 54.08
05/05/2025 17:05:52.935 100   54.12
      100 54.12
      100 54.12
05/05/2025 17:05:35.324 500   54.12
      500 54.12
      500 54.12
05/05/2025 17:05:34.116 100   54.12
      100 54.12
      100 54.12
05/05/2025 17:05:24.237 10   54.13
      10 54.13
      10 54.13
05/05/2025 17:05:06.352 1   54.10
      1 54.10
      1 54.10
05/05/2025 17:05:01.552 32   54.12
      32 54.12
      32 54.12
05/05/2025 17:04:40.364 100   54.12
      100 54.12
      100 54.12
05/05/2025 17:04:36.748 50   54.12
      50 54.12
      50 54.12
05/05/2025 17:04:36.345 7   54.12
      7 54.12
      7 54.12
05/05/2025 17:03:28.162 3   54.11
      3 54.11
      3 54.11
05/05/2025 17:02:53.004 4   54.12
      4 54.12
      4 54.12
05/05/2025 17:02:50.677 20   54.13
      20 54.13
      20 54.13
05/05/2025 17:02:36.058 10   54.12
      10 54.12
      10 54.12
05/05/2025 16:59:51.344 50   54.12
      50 54.12
      50 54.12
05/05/2025 16:59:49.421 58   54.12
      58 54.12
      58 54.12
05/05/2025 16:59:31.155 135   54.11
      135 54.11
      135 54.11
05/05/2025 16:59:20.780 1   54.12
      1 54.12
      1 54.12
05/05/2025 16:59:19.571 1   54.12
      1 54.12
      1 54.12
05/05/2025 16:59:15.044 5   54.11
      5 54.11
      5 54.11
05/05/2025 16:57:29.497 300   54.10
      300 54.10
      300 54.10
05/05/2025 16:56:18.126 124   54.10
      124 54.10
      124 54.10
05/05/2025 16:56:16.528 10   54.13
      10 54.13
      10 54.13
05/05/2025 16:55:35.894 43   54.13
      43 54.13
      43 54.13
05/05/2025 16:55:11.326 5   54.13
      5 54.13
      5 54.13
05/05/2025 16:54:45.424 30   54.13
      30 54.13
      30 54.13
05/05/2025 16:54:23.358 200   54.13
      200 54.13
      200 54.13
05/05/2025 16:53:57.995 400   54.13
      400 54.13
      400 54.13
05/05/2025 16:53:29.074 19   54.12
      19 54.12
      19 54.12
05/05/2025 16:52:47.658 40   54.12
      40 54.12
      40 54.12
05/05/2025 16:52:06.773 30   54.13
      30 54.13
      30 54.13
05/05/2025 16:51:25.687 3   54.14
      3 54.14
      3 54.14
05/05/2025 16:50:45.212 100   54.15
      100 54.15
      100 54.15
05/05/2025 16:50:40.712 200   54.15
      200 54.15
      200 54.15
05/05/2025 16:50:29.727 3   54.16
      3 54.16
      3 54.16
05/05/2025 16:50:02.091 185   54.17
      185 54.17
      185 54.17
05/05/2025 16:49:49.821 20   54.16
      20 54.16
      20 54.16
05/05/2025 16:49:41.551 50   54.18
      50 54.18
      50 54.18
05/05/2025 16:49:21.979 200   54.17
      200 54.17
      200 54.17
05/05/2025 16:48:46.151 4   54.17
      4 54.17
      4 54.17
05/05/2025 16:47:57.333 1   54.15
      1 54.15
      1 54.15
05/05/2025 16:47:30.690 85   54.16
      85 54.16
      85 54.16
05/05/2025 16:47:28.852 1   54.15
      1 54.15
      1 54.15
05/05/2025 16:46:57.233 2   54.15
      2 54.15
      2 54.15
05/05/2025 16:46:50.258 200   54.15
      200 54.15
      200 54.15
05/05/2025 16:46:43.360 4 630   54.15
      30 54.15
      4 400 54.15
      200 54.15
      4 630 54.15
05/05/2025 16:46:10.813 600   54.15
      600 54.15
      600 54.15
05/05/2025 16:44:51.286 50   54.12
      50 54.12
      50 54.12
05/05/2025 16:44:08.142 1   54.13
      1 54.13
      1 54.13
05/05/2025 16:44:01.209 6   54.13
      6 54.13
      6 54.13
05/05/2025 16:43:46.390 35   54.13
      35 54.13
      35 54.13
05/05/2025 16:43:37.301 20   54.13
      20 54.13
      20 54.13
05/05/2025 16:43:36.069 3   54.12
      3 54.12
      3 54.12
05/05/2025 16:41:01.726 400   54.12
      400 54.12
      400 54.12
05/05/2025 16:39:51.919 600   54.12
      600 54.12
      600 54.12
05/05/2025 16:39:34.758 152   54.13
      152 54.13
      152 54.13
05/05/2025 16:39:26.534 648   54.12
      648 54.12
      48 54.12
      600 54.12
05/05/2025 16:39:11.755 380   54.11
      380 54.11
      380 54.11
05/05/2025 16:39:10.702 20   54.12
      20 54.12
      20 54.12
05/05/2025 16:39:02.484 15   54.11
      15 54.11
      15 54.11
05/05/2025 16:39:00.083 13   54.10
      13 54.10
      13 54.10
05/05/2025 16:38:22.143 7   54.08
      7 54.08
      7 54.08
05/05/2025 16:37:53.738 2 613   54.09
      3 54.09
      2 600 54.09
      6 54.09
      2 607 54.09
      10 54.09
05/05/2025 16:37:17.013 400   54.08
      400 54.08
      400 54.08
05/05/2025 16:37:10.292 4   54.07
      4 54.07
      4 54.07
05/05/2025 16:36:55.052 6   54.08
      6 54.08
      6 54.08
05/05/2025 16:36:33.095 4   54.07
      4 54.07
      4 54.07
05/05/2025 16:36:11.309 3   54.09
      3 54.09
      3 54.09
05/05/2025 16:35:57.618 2   54.08
      2 54.08
      2 54.08
05/05/2025 16:35:43.087 1   54.06
      1 54.06
      1 54.06
05/05/2025 16:35:34.996 1   54.07
      1 54.07
      1 54.07
05/05/2025 16:35:26.592 2   54.06
      2 54.06
      2 54.06
05/05/2025 16:35:13.154 1   54.07
      1 54.07
      1 54.07
05/05/2025 16:34:44.665 12   54.03
      12 54.03
      12 54.03
05/05/2025 16:34:32.499 1   54.06
      1 54.06
      1 54.06
05/05/2025 16:34:23.207 1   54.05
      1 54.05
      1 54.05
05/05/2025 16:34:23.003 20   54.05
      20 54.05
      20 54.05
05/05/2025 16:34:13.596 1   54.06
      1 54.06
      1 54.06
05/05/2025 16:33:49.796 2   54.05
      2 54.05
      2 54.05
05/05/2025 16:33:41.409 1   54.06
      1 54.06
      1 54.06
05/05/2025 16:33:39.561 100   54.07
      100 54.07
      100 54.07
05/05/2025 16:33:24.913 1   54.06
      1 54.06
      1 54.06
05/05/2025 16:33:08.122 4   54.07
      4 54.07
      4 54.07
05/05/2025 16:33:07.822 20   54.07
      20 54.07
      20 54.07
05/05/2025 16:32:56.681 76   54.07
      76 54.07
      76 54.07
05/05/2025 16:32:41.624 8   54.07
      8 54.07
      8 54.07
05/05/2025 16:32:29.486 500   54.06
      500 54.06
      500 54.06
05/05/2025 16:32:23.893 1   54.06
      1 54.06
      1 54.06
05/05/2025 16:32:06.350 5   54.05
      5 54.05
      5 54.05
05/05/2025 16:31:58.788 36   54.06
      36 54.06
      36 54.06
05/05/2025 16:31:52.843 280   54.06
      280 54.06
      280 54.06
05/05/2025 16:31:49.861 35   54.06
      35 54.06
      35 54.06
05/05/2025 16:31:42.234 7   54.04
      7 54.04
      7 54.04
05/05/2025 16:31:24.155 9   54.04
      9 54.04
      9 54.04
05/05/2025 16:31:04.837 61   54.06
      61 54.06
      61 54.06
05/05/2025 16:30:59.746 2   54.06
      2 54.06
      2 54.06
05/05/2025 16:30:46.243 100   54.07
      100 54.07
      100 54.07
05/05/2025 16:30:37.294 2   54.06
      2 54.06
      2 54.06
05/05/2025 16:30:36.419 100   54.07
      100 54.07
      100 54.07

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)