Mercedes-Benz Group AG

206

169

53.65

Date Time Volume Order Volume Price
21/10/2025 11:17:32.362 39   53.65
      39 53.65
      39 53.65
21/10/2025 11:17:04.461 400   53.65
      400 53.65
      400 53.65
21/10/2025 11:14:54.001 1   53.68
      1 53.68
      1 53.68
21/10/2025 11:14:31.849 1   53.66
      1 53.66
      1 53.66
21/10/2025 11:11:54.663 100   53.65
      100 53.65
      100 53.65
21/10/2025 11:11:11.090 5   53.65
      5 53.65
      5 53.65
21/10/2025 11:10:02.663 140   53.66
      140 53.66
      140 53.66
21/10/2025 11:07:41.026 50   53.64
      50 53.64
      50 53.64
21/10/2025 11:07:34.679 20   53.65
      20 53.65
      20 53.65
21/10/2025 11:06:32.720 22   53.67
      22 53.67
      22 53.67
21/10/2025 11:05:03.205 5   53.69
      5 53.69
      5 53.69
21/10/2025 11:02:35.216 10   53.69
      10 53.69
      10 53.69
21/10/2025 10:57:37.511 44   53.62
      44 53.62
      44 53.62
21/10/2025 10:56:07.754 100   53.65
      100 53.65
      100 53.65
21/10/2025 10:55:53.398 1   53.67
      1 53.67
      1 53.67
21/10/2025 10:55:41.660 50   53.67
      50 53.67
      50 53.67
21/10/2025 10:55:36.671 20   53.67
      20 53.67
      20 53.67
21/10/2025 10:55:23.014 20   53.67
      20 53.67
      20 53.67
21/10/2025 10:55:17.524 13   53.67
      13 53.67
      13 53.67
21/10/2025 10:53:07.617 80   53.69
      80 53.69
      80 53.69
21/10/2025 10:52:38.514 600   53.69
      600 53.69
      600 53.69
21/10/2025 10:52:34.640 1 000   53.72
      600 53.72
      250 53.72
      150 53.72
      1 000 53.72
21/10/2025 10:52:20.105 600   53.68
      600 53.68
      600 53.68
21/10/2025 10:51:51.070 1   53.69
      1 53.69
      1 53.69
21/10/2025 10:49:53.360 2   53.69
      2 53.69
      2 53.69
21/10/2025 10:45:28.355 10   53.65
      10 53.65
      10 53.65
21/10/2025 10:44:40.131 100   53.66
      100 53.66
      100 53.66
21/10/2025 10:42:54.479 5   53.66
      5 53.66
      5 53.66
21/10/2025 10:42:05.602 3   53.64
      3 53.64
      3 53.64
21/10/2025 10:41:59.674 20   53.64
      20 53.64
      20 53.64
21/10/2025 10:41:46.186 1   53.63
      1 53.63
      1 53.63
21/10/2025 10:40:03.556 5   53.64
      5 53.64
      5 53.64
21/10/2025 10:36:35.202 200   53.60
      200 53.60
      200 53.60
21/10/2025 10:35:32.158 70   53.60
      40 53.60
      30 53.60
      70 53.60
21/10/2025 10:33:35.283 10   53.63
      10 53.63
      10 53.63
21/10/2025 10:33:28.493 110   53.64
      110 53.64
      110 53.64
21/10/2025 10:32:59.186 200   53.64
      200 53.64
      200 53.64
21/10/2025 10:31:33.614 2   53.66
      2 53.66
      2 53.66
21/10/2025 10:29:28.589 45   53.66
      45 53.66
      45 53.66
21/10/2025 10:28:34.716 400   53.66
      400 53.66
      400 53.66
21/10/2025 10:28:08.593 50   53.66
      50 53.66
      50 53.66
21/10/2025 10:27:38.922 22   53.66
      22 53.66
      22 53.66
21/10/2025 10:26:59.609 20   53.67
      20 53.67
      20 53.67
21/10/2025 10:25:24.747 400   53.71
      400 53.71
      400 53.71
21/10/2025 10:24:31.377 400   53.72
      400 53.72
      400 53.72
21/10/2025 10:23:33.728 200   53.73
      200 53.73
      200 53.73
21/10/2025 10:18:06.794 100   53.71
      100 53.71
      100 53.71
21/10/2025 10:17:57.625 400   53.71
      400 53.71
      400 53.71
21/10/2025 10:15:53.780 134   53.74
      134 53.74
      134 53.74
21/10/2025 10:15:26.451 50   53.77
      50 53.77
      50 53.77
21/10/2025 10:14:49.400 5   53.80
      5 53.80
      5 53.80
21/10/2025 10:11:41.430 130   53.85
      130 53.85
      130 53.85
21/10/2025 10:11:22.458 3   53.84
      3 53.84
      3 53.84
21/10/2025 10:07:06.635 95   53.81
      95 53.81
      95 53.81
21/10/2025 10:03:56.399 43   53.79
      43 53.79
      43 53.79
21/10/2025 10:03:13.573 400   53.79
      400 53.79
      400 53.79
21/10/2025 09:59:39.855 100   53.87
      100 53.87
      100 53.87
21/10/2025 09:57:24.573 75   53.92
      75 53.92
      75 53.92
21/10/2025 09:55:43.834 34   53.89
      34 53.89
      34 53.89
21/10/2025 09:50:45.472 150   53.90
      150 53.90
      150 53.90
21/10/2025 09:48:57.940 240   53.84
      240 53.84
      240 53.84
21/10/2025 09:45:09.124 2   53.81
      2 53.81
      2 53.81
21/10/2025 09:44:30.864 196   53.80
      196 53.80
      196 53.80
21/10/2025 09:44:14.263 11   53.80
      11 53.80
      11 53.80
21/10/2025 09:41:45.096 22   53.82
      22 53.82
      22 53.82
21/10/2025 09:41:32.034 1   53.80
      1 53.80
      1 53.80
21/10/2025 09:41:15.244 20   53.81
      20 53.81
      20 53.81
21/10/2025 09:37:47.378 19   53.81
      19 53.81
      19 53.81
21/10/2025 09:37:35.924 3   53.80
      3 53.80
      3 53.80
21/10/2025 09:37:04.225 1   53.80
      1 53.80
      1 53.80
21/10/2025 09:35:44.142 74   53.80
      74 53.80
      74 53.80
21/10/2025 09:35:28.064 300   53.79
      300 53.79
      300 53.79
21/10/2025 09:33:35.386 204   53.82
      204 53.82
      204 53.82
21/10/2025 09:32:05.753 400   53.90
      400 53.90
      400 53.90
21/10/2025 09:31:34.240 1   53.89
      1 53.89
      1 53.89
21/10/2025 09:30:58.055 30   53.88
      30 53.88
      30 53.88
21/10/2025 09:30:22.625 7   53.94
      7 53.94
      7 53.94
21/10/2025 09:29:37.841 60   53.96
      60 53.96
      60 53.96
21/10/2025 09:28:13.602 1   53.97
      1 53.97
      1 53.97
21/10/2025 09:27:50.540 22   53.96
      22 53.96
      22 53.96
21/10/2025 09:27:24.491 22   53.98
      22 53.98
      22 53.98
21/10/2025 09:26:06.500 1   53.99
      1 53.99
      1 53.99
21/10/2025 09:26:05.249 30   54.00
      30 54.00
      30 54.00
21/10/2025 09:25:01.989 500   53.96
      500 53.96
      500 53.96
21/10/2025 09:24:42.650 1   54.00
      1 54.00
      1 54.00
21/10/2025 09:23:59.297 30   53.99
      30 53.99
      30 53.99
21/10/2025 09:23:10.220 50   53.99
      50 53.99
      50 53.99
21/10/2025 09:23:07.209 155   53.99
      155 53.99
      155 53.99
21/10/2025 09:22:02.911 120   54.01
      120 54.01
      120 54.01
21/10/2025 09:21:27.589 5   53.99
      5 53.99
      5 53.99
21/10/2025 09:21:10.946 100   54.01
      100 54.01
      100 54.01
21/10/2025 09:21:06.461 474   54.00
      65 54.00
      474 54.00
      50 54.00
      55 54.00
      100 54.00
      204 54.00
21/10/2025 09:21:05.055 600   54.00
      7 54.00
      224 54.00
      4 54.00
      600 54.00
      15 54.00
      350 54.00
21/10/2025 09:21:03.739 600   54.00
      400 54.00
      600 54.00
      200 54.00
21/10/2025 09:21:02.453 600   54.00
      20 54.00
      130 54.00
      600 54.00
      50 54.00
      65 54.00
      25 54.00
      250 54.00
      60 54.00
21/10/2025 09:20:51.634 500   54.00
      500 54.00
      500 54.00
21/10/2025 09:20:06.133 100   53.92
      100 53.92
      100 53.92
21/10/2025 09:19:40.177 2   53.93
      2 53.93
      2 53.93
21/10/2025 09:17:32.282 600   53.99
      600 53.99
      600 53.99
21/10/2025 09:17:15.848 400   53.93
      400 53.93
      400 53.93
21/10/2025 09:16:25.319 400   53.99
      400 53.99
      400 53.99
21/10/2025 09:16:13.784 600   53.94
      600 53.94
      600 53.94
21/10/2025 09:15:46.981 100   53.95
      100 53.95
      100 53.95
21/10/2025 09:14:46.508 400   53.96
      400 53.96
      400 53.96
21/10/2025 09:13:36.353 86   53.86
      86 53.86
      86 53.86
21/10/2025 09:11:03.320 10   53.95
      10 53.95
      10 53.95
21/10/2025 09:10:35.840 3   53.91
      3 53.91
      3 53.91
21/10/2025 09:10:05.244 1   53.92
      1 53.92
      1 53.92
21/10/2025 09:08:29.859 2   53.90
      2 53.90
      2 53.90
21/10/2025 09:08:20.099 1   53.90
      1 53.90
      1 53.90
21/10/2025 09:08:11.179 400   53.90
      400 53.90
      400 53.90
21/10/2025 09:06:23.495 250   53.90
      250 53.90
      250 53.90
21/10/2025 09:06:04.940 8   53.85
      8 53.85
      8 53.85
21/10/2025 09:06:02.358 200   53.85
      200 53.85
      200 53.85
21/10/2025 09:04:20.089 3 557   53.81
      57 53.81
      3 557 53.81
      3 500 53.81
21/10/2025 09:04:01.495 500   53.89
      500 53.89
      500 53.89
21/10/2025 09:03:19.048 100   53.91
      100 53.91
      100 53.91
21/10/2025 09:01:56.558 100   53.90
      100 53.90
      100 53.90
21/10/2025 09:01:56.459 20   53.86
      20 53.86
      20 53.86
21/10/2025 09:01:14.684 131   53.82
      19 53.82
      131 53.82
      2 53.82
      60 53.82
      50 53.82
21/10/2025 09:01:03.102 400   53.82
      300 53.82
      400 53.82
      100 53.82
21/10/2025 09:00:29.425 400   53.82
      400 53.82
      400 53.82
21/10/2025 08:57:22.465 200   53.71
      200 53.71
      200 53.71
21/10/2025 08:53:34.596 200   53.75
      200 53.75
      200 53.75
21/10/2025 08:50:25.534 1   53.84
      1 53.84
      1 53.84
21/10/2025 08:47:38.004 1   53.84
      1 53.84
      1 53.84
21/10/2025 08:46:23.757 1   53.85
      1 53.85
      1 53.85
21/10/2025 08:46:22.263 70   53.75
      60 53.75
      10 53.75
      70 53.75
21/10/2025 08:45:51.975 57   53.75
      57 53.75
      7 53.75
      50 53.75
21/10/2025 08:44:16.316 50   53.84
      50 53.84
      50 53.84
21/10/2025 08:43:47.525 1   53.75
      1 53.75
      1 53.75
21/10/2025 08:39:53.929 3   53.84
      3 53.84
      3 53.84
21/10/2025 08:39:45.792 50   53.75
      50 53.75
      50 53.75
21/10/2025 08:37:55.339 20   53.75
      20 53.75
      20 53.75
21/10/2025 08:36:36.703 3   53.84
      3 53.84
      3 53.84
21/10/2025 08:35:44.110 20   53.84
      20 53.84
      20 53.84
21/10/2025 08:35:37.911 15   53.75
      15 53.75
      15 53.75
21/10/2025 08:34:51.404 45   53.75
      45 53.75
      45 53.75
21/10/2025 08:34:11.568 60   53.75
      12 53.75
      60 53.75
      48 53.75
21/10/2025 08:33:09.125 4   53.75
      4 53.75
      4 53.75
21/10/2025 08:31:56.495 1   53.84
      1 53.84
      1 53.84
21/10/2025 08:31:16.849 1   53.84
      1 53.84
      1 53.84
21/10/2025 08:30:39.828 42   53.75
      42 53.75
      42 53.75
21/10/2025 08:28:19.149 50   53.84
      50 53.84
      50 53.84
21/10/2025 08:20:43.269 35   53.75
      35 53.75
      35 53.75
21/10/2025 08:19:29.263 1   53.84
      1 53.84
      1 53.84
21/10/2025 08:18:23.376 1   53.84
      1 53.84
      1 53.84
21/10/2025 08:17:52.491 1   53.84
      1 53.84
      1 53.84
21/10/2025 08:17:41.328 12   53.75
      12 53.75
      12 53.75
21/10/2025 08:17:05.309 1   53.75
      1 53.75
      1 53.75
21/10/2025 08:16:11.944 236   53.75
      36 53.75
      200 53.75
      236 53.75
21/10/2025 08:11:34.222 28   53.75
      28 53.75
      28 53.75
21/10/2025 08:08:15.398 10   53.84
      10 53.84
      10 53.84
21/10/2025 08:03:23.310 1   53.84
      1 53.84
      1 53.84
21/10/2025 08:02:56.863 2   53.75
      2 53.75
      2 53.75
21/10/2025 08:00:24.875 1   53.75
      1 53.75
      1 53.75
21/10/2025 08:00:02.945 1   53.75
      1 53.75
      1 53.75
21/10/2025 08:00:01.738 13   53.84
      13 53.84
      13 53.84
21/10/2025 07:50:50.272 48   53.81
      48 53.81
      48 53.81
21/10/2025 07:50:02.985 50   53.76
      2 53.76
      48 53.76
      50 53.76
21/10/2025 07:46:11.359 12   53.76
      12 53.76
      12 53.76
21/10/2025 07:45:39.219 48   53.82
      48 53.82
      48 53.82
21/10/2025 07:43:20.722 50   53.78
      50 53.78
      50 53.78
21/10/2025 07:42:44.689 37   53.84
      37 53.84
      37 53.84
21/10/2025 07:34:10.085 5   53.80
      5 53.80
      5 53.80
21/10/2025 07:32:34.731 100   53.76
      100 53.76
      100 53.76
21/10/2025 07:32:03.118 1   53.76
      1 53.76
      1 53.76
21/10/2025 07:31:35.512 95   53.79
      95 53.79
      48 53.79
      47 53.79
21/10/2025 07:30:08.018 477   53.78
      15 53.78
      2 53.78
      255 53.78
      60 53.78
      400 53.78
      10 53.78
      200 53.78
      2 53.78
      10 53.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)