Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

340

1057

10,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	09:45:20,747	300		10,005
			300	10,005
			300	10,005
08.05.2025	09:44:32,126	25		10,00
			25	10,00
			25	10,00
08.05.2025	09:43:47,740	1 100		10,005
			1 100	10,005
			1 100	10,005
08.05.2025	09:43:38,040	1 000		10,005
			1 000	10,005
			1 000	10,005
08.05.2025	09:43:27,626	1 000		10,005
			1 000	10,005
			1 000	10,005
08.05.2025	09:43:20,704	1 000		10,01
			1 000	10,01
			1 000	10,01
08.05.2025	09:43:06,752	1 000		10,015
			1 000	10,015
			1 000	10,015
08.05.2025	09:43:00,768	1 000		10,01
			1 000	10,01
			1 000	10,01
08.05.2025	09:42:55,893	50		10,01
			50	10,01
			50	10,01
08.05.2025	09:42:55,535	1 000		10,01
			1 000	10,01
			1 000	10,01
08.05.2025	09:42:54,775	500		10,015
			500	10,015
			500	10,015
08.05.2025	09:42:50,163	1 000		10,01
			1 000	10,01
			1 000	10,01
08.05.2025	09:42:46,240	1 000		10,005
			1 000	10,005
			1 000	10,005
08.05.2025	09:42:40,164	1 500		10,005
			1 500	10,005
			1 500	10,005
08.05.2025	09:42:37,746	1 000		10,005
			1 000	10,005
			1 000	10,005
08.05.2025	09:42:31,737	1 000		10,005
			1 000	10,005
			1 000	10,005
08.05.2025	09:42:17,080	1 000		10,005
			1 000	10,005
			1 000	10,005
08.05.2025	09:42:11,311	1 000		10,005
			1 000	10,005
			1 000	10,005
08.05.2025	09:42:05,806	1 000		10,00
			1 000	10,00
			1 000	10,00
08.05.2025	09:41:59,698	1 000		9,998
			1 000	9,998
			1 000	9,998
08.05.2025	09:41:58,329	100		10,00
			100	10,00
			100	10,00
08.05.2025	09:41:53,890	1 000		9,998
			1 000	9,998
			1 000	9,998
08.05.2025	09:41:53,738	3		10,00
			3	10,00
			3	10,00
08.05.2025	09:41:52,371	75		10,00
			75	10,00
			75	10,00
08.05.2025	09:41:48,281	1 000		9,998
			1 000	9,998
			1 000	9,998
08.05.2025	09:41:42,936	1 000		9,994
			1 000	9,994
			1 000	9,994
08.05.2025	09:41:30,254	1 000		9,998
			1 000	9,998
			1 000	9,998
08.05.2025	09:40:55,816	2 100		9,986
			2 100	9,986
			2 100	9,986
08.05.2025	09:40:24,386	10		9,992
			10	9,992
			10	9,992
08.05.2025	09:39:56,527	700		9,992
			700	9,992
			700	9,992
08.05.2025	09:39:53,051	90		9,992
			90	9,992
			90	9,992
08.05.2025	09:39:21,353	45		9,968
			45	9,968
			45	9,968
08.05.2025	09:39:09,074	100		9,97
			100	9,97
			100	9,97
08.05.2025	09:38:12,895	500		9,95
			500	9,95
			500	9,95
08.05.2025	09:38:08,947	1 500		9,95
			1 500	9,95
			1 500	9,95
08.05.2025	09:37:42,065	1 180		9,95
			680	9,95
			1 180	9,95
			500	9,95
08.05.2025	09:37:41,899	1 200		9,95
			1 200	9,95
			1 200	9,95
08.05.2025	09:37:41,729	1 200		9,95
			1 200	9,95
			1 200	9,95
08.05.2025	09:37:27,277	1 200		9,95
			1 200	9,95
			1 200	9,95
08.05.2025	09:37:24,481	217		9,95
			217	9,95
			217	9,95
08.05.2025	09:37:23,717	100		9,952
			100	9,952
			100	9,952
08.05.2025	09:36:43,330	3		9,95
			3	9,95
			3	9,95
08.05.2025	09:36:19,886	302		9,952
			302	9,952
			302	9,952
08.05.2025	09:36:19,117	150		9,958
			150	9,958
			150	9,958
08.05.2025	09:35:55,939	200		9,95
			200	9,95
			200	9,95
08.05.2025	09:35:42,558	800		9,95
			800	9,95
			800	9,95
08.05.2025	09:35:25,143	1 200		9,932
			1 200	9,932
			1 200	9,932
08.05.2025	09:35:22,336	1 200		9,928
			1 200	9,928
			1 200	9,928
08.05.2025	09:35:12,381	6		9,928
			6	9,928
			6	9,928
08.05.2025	09:35:09,155	1		9,928
			1	9,928
			1	9,928
08.05.2025	09:35:04,137	500		9,932
			500	9,932
			500	9,932
08.05.2025	09:34:57,847	450		9,93
			300	9,93
			150	9,93
			450	9,93
08.05.2025	09:34:48,966	1 200		9,952
			1 200	9,952
			1 200	9,952
08.05.2025	09:34:44,808	6		9,952
			6	9,952
			6	9,952
08.05.2025	09:34:41,089	3		9,96
			3	9,96
			3	9,96
08.05.2025	09:34:38,993	3		9,952
			3	9,952
			3	9,952
08.05.2025	09:34:02,326	200		9,934
			200	9,934
			200	9,934
08.05.2025	09:33:41,821	7		9,924
			7	9,924
			7	9,924
08.05.2025	09:33:18,283	300		9,932
			300	9,932
			300	9,932
08.05.2025	09:32:30,778	3		9,928
			3	9,928
			3	9,928
08.05.2025	09:32:29,132	300		9,928
			300	9,928
			300	9,928
08.05.2025	09:32:27,206	50		9,928
			50	9,928
			50	9,928
08.05.2025	09:31:50,751	3		9,92
			3	9,92
			3	9,92
08.05.2025	09:31:47,997	1 000		9,926
			1 000	9,926
			1 000	9,926
08.05.2025	09:31:41,957	100		9,93
			100	9,93
			100	9,93
08.05.2025	09:31:38,816	1 200		9,934
			1 200	9,934
			1 200	9,934
08.05.2025	09:31:25,484	3		9,942
			3	9,942
			3	9,942
08.05.2025	09:31:16,504	50		9,942
			50	9,942
			50	9,942
08.05.2025	09:31:07,484	1		9,934
			1	9,934
			1	9,934
08.05.2025	09:30:37,841	500		9,95
			500	9,95
			500	9,95
08.05.2025	09:30:37,599	215		9,958
			215	9,958
			215	9,958
08.05.2025	09:30:15,766	190		9,96
			190	9,96
			190	9,96
08.05.2025	09:30:09,086	540		9,98
			540	9,98
			540	9,98
08.05.2025	09:29:59,437	520		9,966
			520	9,966
			520	9,966
08.05.2025	09:29:42,257	1		9,984
			1	9,984
			1	9,984
08.05.2025	09:29:31,786	6		9,984
			6	9,984
			6	9,984
08.05.2025	09:29:02,079	400		9,974
			400	9,974
			400	9,974
08.05.2025	09:28:58,376	1		9,974
			1	9,974
			1	9,974
08.05.2025	09:28:53,082	3 400		9,976
			3 400	9,976
			3 400	9,976
08.05.2025	09:28:49,899	1 200		9,976
			1 200	9,976
			1 200	9,976
08.05.2025	09:28:49,718	1 200		9,976
			1 200	9,976
			1 200	9,976
08.05.2025	09:28:45,381	1 200		9,976
			1 200	9,976
			1 200	9,976
08.05.2025	09:28:15,331	100		9,978
			100	9,978
			100	9,978
08.05.2025	09:27:52,974	500		9,97
			500	9,97
			500	9,97
08.05.2025	09:27:49,564	200		9,964
			200	9,964
			200	9,964
08.05.2025	09:27:40,193	1		9,96
			1	9,96
			1	9,96
08.05.2025	09:27:13,541	1		9,956
			1	9,956
			1	9,956
08.05.2025	09:26:43,280	1 100		9,96
			1 100	9,96
			100	9,96
			1 000	9,96
08.05.2025	09:26:31,543	300		9,964
			300	9,964
			300	9,964
08.05.2025	09:26:25,645	1 200		9,964
			1 200	9,964
			1 200	9,964
08.05.2025	09:26:23,012	1		9,964
			1	9,964
			1	9,964
08.05.2025	09:25:55,990	330		9,964
			330	9,964
			330	9,964
08.05.2025	09:25:41,447	900		9,976
			900	9,976
			900	9,976
08.05.2025	09:25:38,744	1 200		9,976
			1 200	9,976
			1 200	9,976
08.05.2025	09:24:31,750	2 100		9,986
			2 100	9,986
			2 100	9,986
08.05.2025	09:23:57,912	1 000		9,984
			1 000	9,984
			1 000	9,984
08.05.2025	09:23:53,568	100		9,98
			100	9,98
			100	9,98
08.05.2025	09:23:38,093	100		9,982
			100	9,982
			100	9,982
08.05.2025	09:23:33,172	299		9,966
			299	9,966
			299	9,966
08.05.2025	09:23:28,602	1 000		9,98
			1 000	9,98
			1 000	9,98
08.05.2025	09:23:22,380	51		9,982
			51	9,982
			51	9,982
08.05.2025	09:23:14,515	200		9,982
			200	9,982
			200	9,982
08.05.2025	09:22:49,931	401		9,976
			401	9,976
			401	9,976
08.05.2025	09:21:26,412	1 200		9,964
			1 200	9,964
			1 200	9,964
08.05.2025	09:21:18,716	3		9,972
			3	9,972
			3	9,972
08.05.2025	09:20:48,113	1 000		9,964
			1 000	9,964
			1 000	9,964
08.05.2025	09:20:42,845	100		9,976
			100	9,976
			100	9,976
08.05.2025	09:20:13,634	500		9,98
			500	9,98
			500	9,98
08.05.2025	09:19:52,822	147		9,99
			147	9,99
			147	9,99
08.05.2025	09:18:36,936	6		9,968
			6	9,968
			6	9,968
08.05.2025	09:18:24,202	400		9,962
			400	9,962
			400	9,962
08.05.2025	09:17:38,292	20		9,962
			20	9,962
			20	9,962
08.05.2025	09:16:58,280	25		9,96
			25	9,96
			25	9,96
08.05.2025	09:16:46,051	50		9,98
			50	9,98
			50	9,98
08.05.2025	09:16:40,721	3		9,962
			3	9,962
			3	9,962
08.05.2025	09:16:26,278	350		9,946
			350	9,946
			350	9,946
08.05.2025	09:16:15,788	500		9,95
			500	9,95
			500	9,95
08.05.2025	09:15:56,233	21		9,94
			21	9,94
			21	9,94
08.05.2025	09:15:56,097	900		9,94
			900	9,94
			900	9,94
08.05.2025	09:15:51,402	50		9,948
			50	9,948
			50	9,948
08.05.2025	09:15:19,860	75		9,952
			75	9,952
			75	9,952
08.05.2025	09:15:19,620	6		9,952
			6	9,952
			6	9,952
08.05.2025	09:14:50,343	129		9,956
			129	9,956
			129	9,956
08.05.2025	09:14:41,090	1		9,96
			1	9,96
			1	9,96
08.05.2025	09:14:32,223	10		9,968
			10	9,968
			10	9,968
08.05.2025	09:14:30,938	20		9,97
			20	9,97
			20	9,97
08.05.2025	09:14:28,584	501		9,978
			501	9,978
			501	9,978
08.05.2025	09:13:52,059	1 362		9,97
			1 362	9,97
			1 362	9,97
08.05.2025	09:13:39,579	60		9,96
			60	9,96
			60	9,96
08.05.2025	09:13:13,068	51		9,98
			51	9,98
			51	9,98
08.05.2025	09:13:08,420	100		9,98
			100	9,98
			100	9,98
08.05.2025	09:12:10,383	251		9,936
			251	9,936
			251	9,936
08.05.2025	09:11:33,847	1 000		9,95
			1 000	9,95
			1 000	9,95
08.05.2025	09:11:18,942	200		9,95
			200	9,95
			200	9,95
08.05.2025	09:10:50,798	100		9,944
			100	9,944
			100	9,944
08.05.2025	09:10:37,518	100		9,954
			100	9,954
			100	9,954
08.05.2025	09:10:16,822	250		9,94
			250	9,94
			250	9,94
08.05.2025	09:10:16,681	800		9,95
			200	9,95
			100	9,95
			800	9,95
			500	9,95
08.05.2025	09:10:06,484	1 000		9,96
			1 000	9,96
			1 000	9,96
08.05.2025	09:10:06,417	1 800		9,96
			1 800	9,96
			1 800	9,96
08.05.2025	09:09:55,333	1 130		9,98
			310	9,98
			1 130	9,98
			20	9,98
			500	9,98
			300	9,98
08.05.2025	09:09:09,405	2 000		9,99
			2 000	9,99
			2 000	9,99
08.05.2025	09:09:09,005	85		10,00
			85	10,00
			85	10,00
08.05.2025	09:09:01,123	99		10,01
			99	10,01
			99	10,01
08.05.2025	09:08:59,642	76		10,01
			76	10,01
			76	10,01
08.05.2025	09:08:04,858	1 100		10,06
			1 100	10,06
			1 100	10,06
08.05.2025	09:08:02,888	900		10,065
			900	10,065
			900	10,065
08.05.2025	09:07:41,455	300		10,05
			300	10,05
			300	10,05
08.05.2025	09:07:40,906	60		10,05
			60	10,05
			60	10,05
08.05.2025	09:07:37,924	170		10,045
			170	10,045
			170	10,045
08.05.2025	09:07:34,271	10		10,05
			10	10,05
			10	10,05
08.05.2025	09:07:21,668	500		10,05
			500	10,05
			500	10,05
08.05.2025	09:07:21,154	100		10,045
			100	10,045
			100	10,045
08.05.2025	09:07:17,007	795		10,045
			795	10,045
			795	10,045
08.05.2025	09:07:12,963	100		10,05
			100	10,05
			100	10,05
08.05.2025	09:06:54,244	1 000		10,05
			1 000	10,05
			1 000	10,05
08.05.2025	09:06:51,213	1 000		10,05
			1 000	10,05
			1 000	10,05
08.05.2025	09:06:48,831	950		10,02
			50	10,02
			950	10,02
			795	10,02
			1	10,02
			100	10,02
			4	10,02
08.05.2025	09:05:24,614	1 800		10,005
			1 800	10,005
			1 800	10,005
08.05.2025	09:05:14,719	50		10,01
			50	10,01
			50	10,01
08.05.2025	09:05:09,169	150		10,00
			150	10,00
			150	10,00
08.05.2025	09:05:07,234	100		10,005
			100	10,005
			100	10,005
08.05.2025	09:04:49,416	650		9,972
			550	9,972
			150	9,972
			100	9,972
			500	9,972
08.05.2025	09:04:03,440	1 500		9,98
			1 000	9,98
			1 500	9,98
			500	9,98
08.05.2025	09:03:51,335	1 520		9,99
			500	9,99
			20	9,99
			1 520	9,99
			1 000	9,99
08.05.2025	09:03:37,132	340		9,996
			340	9,996
			140	9,996
			200	9,996
08.05.2025	09:03:36,847	1 181		9,996
			600	9,996
			1 181	9,996
			581	9,996
08.05.2025	09:03:36,566	1 200		9,996
			291	9,996
			1 200	9,996
			459	9,996
			200	9,996
			250	9,996
08.05.2025	09:03:34,547	1 525		10,00
			125	10,00
			100	10,00
			200	10,00
			1 325	10,00
			500	10,00
			200	10,00
			600	10,00
08.05.2025	09:03:21,055	1 000		10,03
			1 000	10,03
			1 000	10,03
08.05.2025	09:03:19,252	3 475		10,04
			150	10,04
			3 325	10,04
			3 475	10,04
08.05.2025	09:03:09,330	2 550		10,04
			75	10,04
			2 475	10,04
			2 100	10,04
			450	10,04
08.05.2025	09:02:42,272	2 300		10,04
			1 800	10,04
			500	10,04
			50	10,04
			2 250	10,04
08.05.2025	09:02:31,484	1 800		10,04
			1 800	10,04
			1 800	10,04
08.05.2025	09:02:31,096	671		10,05
			671	10,05
			1	10,05
			670	10,05
08.05.2025	09:02:24,989	50		10,055
			50	10,055
			50	10,055
08.05.2025	09:02:23,901	1 000		10,065
			1 000	10,065
			1 000	10,065
08.05.2025	09:02:23,763	1 200		10,065
			1 200	10,065
			1 200	10,065
08.05.2025	09:02:23,588	3 900		10,065
			2 400	10,065
			300	10,065
			1 200	10,065
			100	10,065
			1 800	10,065
			1 000	10,065
			500	10,065
			500	10,065
08.05.2025	09:01:35,141	1 900		10,065
			1 900	10,065
			1 800	10,065
			100	10,065
08.05.2025	08:58:45,417	500		10,18
			500	10,18
			500	10,18
08.05.2025	08:58:27,078	500		10,185
			500	10,185
			500	10,185
08.05.2025	08:58:17,964	500		10,185
			500	10,185
			500	10,185
08.05.2025	08:58:04,475	50		10,185
			50	10,185
			50	10,185
08.05.2025	08:57:07,731	500		10,205
			500	10,205
			500	10,205
08.05.2025	08:57:07,624	500		10,20
			500	10,20
			500	10,20
08.05.2025	08:57:00,139	500		10,185
			500	10,185
			500	10,185
08.05.2025	08:56:40,243	4 550		10,20
			500	10,20
			1 000	10,20
			3 000	10,20
			4 550	10,20
			50	10,20
08.05.2025	08:56:13,278	1 000		10,205
			1 000	10,205
			1 000	10,205
08.05.2025	08:53:19,988	10		10,24
			10	10,24
			10	10,24
08.05.2025	08:51:59,641	500		10,24
			500	10,24
			500	10,24
08.05.2025	08:51:59,584	500		10,255
			500	10,255
			500	10,255
08.05.2025	08:51:59,345	200		10,285
			200	10,285
			200	10,285
08.05.2025	08:51:16,195	50		10,285
			50	10,285
			50	10,285
08.05.2025	08:49:55,925	450		10,255
			450	10,255
			450	10,255
08.05.2025	08:49:38,195	140		10,285
			140	10,285
			140	10,285
08.05.2025	08:49:15,396	350		10,255
			350	10,255
			350	10,255
08.05.2025	08:48:36,345	500		10,295
			500	10,295
			500	10,295
08.05.2025	08:47:54,305	60		10,255
			60	10,255
			60	10,255
08.05.2025	08:46:51,597	240		10,295
			240	10,295
			240	10,295
08.05.2025	08:46:47,080	197		10,255
			197	10,255
			197	10,255
08.05.2025	08:46:26,354	25		10,295
			25	10,295
			25	10,295
08.05.2025	08:46:21,634	75		10,295
			75	10,295
			75	10,295
08.05.2025	08:45:57,621	100		10,275
			100	10,275
			100	10,275
08.05.2025	08:45:36,194	700		10,275
			700	10,275
			500	10,275
			200	10,275
08.05.2025	08:43:47,560	900		10,215
			200	10,215
			900	10,215
			500	10,215
			200	10,215
08.05.2025	08:41:38,391	124		10,215
			124	10,215
			124	10,215
08.05.2025	08:40:13,801	330		10,275
			330	10,275
			330	10,275
08.05.2025	08:38:40,263	15		10,275
			15	10,275
			15	10,275
08.05.2025	08:37:59,695	100		10,275
			100	10,275
			100	10,275
08.05.2025	08:35:41,147	9 000		10,29
			600	10,29
			1 000	10,29
			9 000	10,29
			5 000	10,29
			2 400	10,29
08.05.2025	08:35:09,134	1 000		10,245
			1 000	10,245
			1 000	10,245
08.05.2025	08:31:50,999	200		10,245
			200	10,245
			200	10,245
08.05.2025	08:30:17,536	60		10,245
			60	10,245
			60	10,245
08.05.2025	08:29:40,504	200		10,215
			200	10,215
			200	10,215
08.05.2025	08:28:59,808	50		10,215
			50	10,215
			50	10,215
08.05.2025	08:28:41,213	290		10,245
			290	10,245
			290	10,245
08.05.2025	08:28:28,505	10		10,215
			10	10,215
			10	10,215
08.05.2025	08:26:55,806	50		10,245
			50	10,245
			50	10,245
08.05.2025	08:24:58,174	42		10,235
			42	10,235
			42	10,235
08.05.2025	08:20:17,054	5		10,245
			5	10,245
			5	10,245
08.05.2025	08:20:09,712	500		10,245
			500	10,245
			500	10,245
08.05.2025	08:19:20,877	3 250		10,24
			3 250	10,24
			3 250	10,24
08.05.2025	08:19:06,822	1 000		10,235
			1 000	10,235
			1 000	10,235
08.05.2025	08:18:57,079	244		10,235
			244	10,235
			244	10,235
08.05.2025	08:17:38,122	500		10,235
			500	10,235
			500	10,235
08.05.2025	08:15:49,548	1 000		10,235
			1 000	10,235
			1 000	10,235
08.05.2025	08:14:45,124	500		10,235
			500	10,235
			500	10,235
08.05.2025	08:14:40,860	3		10,235
			3	10,235
			3	10,235
08.05.2025	08:14:40,811	300		10,215
			300	10,215
			300	10,215
08.05.2025	08:14:06,751	465		10,235
			465	10,235
			465	10,235
08.05.2025	08:13:55,742	1 000		10,235
			1 000	10,235
			1 000	10,235
08.05.2025	08:12:29,445	2		10,215
			2	10,215
			2	10,215
08.05.2025	08:11:18,728	240		10,235
			240	10,235
			240	10,235
08.05.2025	08:10:39,251	2		10,235
			2	10,235
			2	10,235
08.05.2025	08:10:16,651	25		10,235
			25	10,235
			25	10,235
08.05.2025	08:09:19,709	100		10,235
			100	10,235
			100	10,235
08.05.2025	08:07:33,269	1 000		10,235
			351	10,235
			649	10,235
			1 000	10,235
08.05.2025	08:07:21,585	1 500		10,22
			1 500	10,22
			1 000	10,22
			500	10,22
08.05.2025	08:07:04,831	1 000		10,205
			1 000	10,205
			1 000	10,205
08.05.2025	08:05:23,422	1		10,22
			1	10,22
			1	10,22
08.05.2025	08:04:39,247	2		10,205
			2	10,205
			2	10,205
08.05.2025	08:02:56,897	400		10,205
			400	10,205
			400	10,205
08.05.2025	08:01:14,710	4		10,205
			4	10,205
			4	10,205
08.05.2025	08:01:08,076	3		10,235
			3	10,235
			3	10,235
08.05.2025	08:00:48,048	411		10,235
			411	10,235
			411	10,235
08.05.2025	08:00:32,952	106		10,235
			106	10,235
			106	10,235
08.05.2025	08:00:28,819	274		10,205
			274	10,205
			274	10,205
08.05.2025	08:00:07,312	8		10,205
			8	10,205
			8	10,205
08.05.2025	07:59:29,940	100		10,225
			100	10,225
			100	10,225
08.05.2025	07:56:23,504	95		10,205
			95	10,205
			95	10,205
08.05.2025	07:51:53,832	1 000		10,225
			1 000	10,225
			200	10,225
			800	10,225
08.05.2025	07:51:53,446	7		10,225
			7	10,225
			7	10,225
08.05.2025	07:51:18,056	500		10,225
			500	10,225
			500	10,225
08.05.2025	07:50:38,859	500		10,225
			500	10,225
			500	10,225
08.05.2025	07:49:45,450	500		10,23
			500	10,23
			500	10,23
08.05.2025	07:49:32,918	500		10,225
			500	10,225
			500	10,225
08.05.2025	07:49:32,489	280		10,225
			280	10,225
			280	10,225
08.05.2025	07:43:32,671	20		10,235
			20	10,235
			20	10,235
08.05.2025	07:40:01,303	1 000		10,235
			1 000	10,235
			1 000	10,235
08.05.2025	07:35:36,102	480		10,23
			480	10,23
			480	10,23
08.05.2025	07:35:34,182	200		10,22
			200	10,22
			200	10,22
08.05.2025	07:33:20,133	3 950		10,22
			2 950	10,22
			1 000	10,22
			3 950	10,22
08.05.2025	07:32:47,296	1 000		10,215
			1 000	10,215
			1 000	10,215
08.05.2025	07:32:41,368	2 130		10,21
			1 000	10,21
			30	10,21
			100	10,21
			2 130	10,21
			1 000	10,21
08.05.2025	07:30:06,936	538		10,215
			538	10,215
			538	10,215
08.05.2025	07:30:06,779	5 208		10,215
			1 000	10,215
			3 000	10,215
			212	10,215
			50	10,215
			1 000	10,215
			176	10,215
			2	10,215
			30	10,215
			220	10,215
			50	10,215
			1 400	10,215
			876	10,215
			2 400	10,215

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 689,50
Ask: 1 690,00
Stückzahl: 65 572
+2,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 16:01:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung