Tradegate Exchange

BASF SE

875

733

43.89

Date	Time	Volume	Order Volume	Price
21/11/2025	16:34:42.418	100		43.89
			100	43.89
			100	43.89
21/11/2025	16:34:07.267	650		43.92
			650	43.92
			650	43.92
21/11/2025	16:33:56.096	50		43.89
			50	43.89
			50	43.89
21/11/2025	16:33:55.937	2		43.89
			2	43.89
			2	43.89
21/11/2025	16:33:53.785	35		43.89
			35	43.89
			35	43.89
21/11/2025	16:33:51.542	250		43.89
			250	43.89
			250	43.89
21/11/2025	16:33:49.495	30		43.90
			30	43.90
			30	43.90
21/11/2025	16:33:43.251	45		43.91
			45	43.91
			45	43.91
21/11/2025	16:31:46.420	800		43.96
			700	43.96
			800	43.96
			100	43.96
21/11/2025	16:31:29.246	500		43.93
			500	43.93
			500	43.93
21/11/2025	16:31:28.055	155		43.92
			100	43.92
			55	43.92
			155	43.92
21/11/2025	16:31:23.191	759		43.90
			450	43.90
			112	43.90
			759	43.90
			197	43.90
21/11/2025	16:31:18.428	800		43.90
			800	43.90
			800	43.90
21/11/2025	16:30:57.721	800		43.90
			255	43.90
			100	43.90
			400	43.90
			45	43.90
			800	43.90
21/11/2025	16:30:56.268	450		43.89
			450	43.89
			450	43.89
21/11/2025	16:30:55.894	640		43.89
			140	43.89
			640	43.89
			500	43.89
21/11/2025	16:30:26.857	800		43.90
			800	43.90
			55	43.90
			745	43.90
21/11/2025	16:30:26.504	100		43.88
			100	43.88
			100	43.88
21/11/2025	16:30:17.066	100		43.86
			100	43.86
			100	43.86
21/11/2025	16:30:03.442	3 575		43.85
			1 000	43.85
			3 575	43.85
			1 785	43.85
			100	43.85
			690	43.85
21/11/2025	16:29:50.350	800		43.85
			135	43.85
			215	43.85
			800	43.85
			450	43.85
21/11/2025	16:29:41.005	290		43.82
			290	43.82
			290	43.82
21/11/2025	16:29:40.884	200		43.81
			200	43.81
			200	43.81
21/11/2025	16:29:38.405	2 650		43.74
			800	43.74
			250	43.74
			2 000	43.74
			600	43.74
			1 000	43.74
			650	43.74
21/11/2025	16:28:29.577	800		43.74
			800	43.74
			800	43.74
21/11/2025	16:27:36.558	18		43.78
			18	43.78
			18	43.78
21/11/2025	16:27:16.483	30		43.80
			30	43.80
			30	43.80
21/11/2025	16:25:40.062	550		43.81
			550	43.81
			550	43.81
21/11/2025	16:25:31.616	50		43.82
			50	43.82
			50	43.82
21/11/2025	16:25:29.918	250		43.80
			250	43.80
			250	43.80
21/11/2025	16:24:42.733	230		43.77
			230	43.77
			230	43.77
21/11/2025	16:24:16.099	189		43.73
			189	43.73
			189	43.73
21/11/2025	16:23:56.924	5		43.74
			5	43.74
			5	43.74
21/11/2025	16:22:27.146	10		43.73
			10	43.73
			10	43.73
21/11/2025	16:21:36.751	50		43.71
			50	43.71
			50	43.71
21/11/2025	16:18:59.634	600		43.84
			600	43.84
			600	43.84
21/11/2025	16:18:54.946	3		43.84
			3	43.84
			3	43.84
21/11/2025	16:18:43.320	235		43.82
			235	43.82
			235	43.82
21/11/2025	16:18:20.845	65		43.83
			65	43.83
			65	43.83
21/11/2025	16:18:08.156	210		43.83
			210	43.83
			210	43.83
21/11/2025	16:18:04.613	100		43.83
			100	43.83
			100	43.83
21/11/2025	16:18:04.485	188		43.82
			188	43.82
			188	43.82
21/11/2025	16:18:04.360	147		43.81
			147	43.81
			147	43.81
21/11/2025	16:18:04.111	2 001		43.83
			200	43.83
			100	43.83
			500	43.83
			119	43.83
			500	43.83
			2 000	43.83
			82	43.83
			1	43.83
			300	43.83
			200	43.83
21/11/2025	16:16:17.042	800		43.80
			700	43.80
			50	43.80
			50	43.80
			800	43.80
21/11/2025	16:16:12.026	50		43.78
			50	43.78
			50	43.78
21/11/2025	16:16:06.698	200		43.78
			200	43.78
			200	43.78
21/11/2025	16:15:52.069	375		43.76
			375	43.76
			375	43.76
21/11/2025	16:15:23.860	850		43.76
			50	43.76
			800	43.76
			850	43.76
21/11/2025	16:14:38.235	800		43.76
			800	43.76
			800	43.76
21/11/2025	16:14:09.516	600		43.74
			100	43.74
			600	43.74
			400	43.74
			100	43.74
21/11/2025	16:13:12.758	800		43.74
			800	43.74
			800	43.74
21/11/2025	16:13:03.518	50		43.74
			50	43.74
			50	43.74
21/11/2025	16:12:58.105	65		43.74
			65	43.74
			65	43.74
21/11/2025	16:11:54.221	5		43.77
			5	43.77
			5	43.77
21/11/2025	16:11:42.118	100		43.77
			100	43.77
			100	43.77
21/11/2025	16:11:27.344	4 547		43.76
			4 547	43.76
			4 547	43.76
21/11/2025	16:11:21.914	600		43.76
			583	43.76
			600	43.76
			17	43.76
21/11/2025	16:11:14.923	670		43.76
			600	43.76
			270	43.76
			200	43.76
			70	43.76
			50	43.76
			150	43.76
21/11/2025	16:09:26.071	800		43.76
			800	43.76
			800	43.76
21/11/2025	16:09:20.006	20		43.74
			20	43.74
			20	43.74
21/11/2025	16:09:18.366	150		43.73
			150	43.73
			150	43.73
21/11/2025	16:08:17.258	480		43.69
			480	43.69
			480	43.69
21/11/2025	16:07:20.501	600		43.72
			600	43.72
			600	43.72
21/11/2025	16:07:09.907	13		43.74
			13	43.74
			13	43.74
21/11/2025	16:04:24.048	463		43.66
			463	43.66
			463	43.66
21/11/2025	16:03:51.763	25		43.72
			25	43.72
			25	43.72
21/11/2025	16:02:46.162	800		43.76
			800	43.76
			800	43.76
21/11/2025	16:01:26.438	350		43.75
			350	43.75
			100	43.75
			250	43.75
21/11/2025	16:00:30.150	86		43.71
			86	43.71
			86	43.71
21/11/2025	16:00:01.723	1		43.68
			1	43.68
			1	43.68
21/11/2025	15:58:45.645	25		43.68
			25	43.68
			25	43.68
21/11/2025	15:58:11.787	400		43.67
			400	43.67
			400	43.67
21/11/2025	15:56:03.468	150		43.60
			150	43.60
			150	43.60
21/11/2025	15:55:30.483	53		43.64
			53	43.64
			53	43.64
21/11/2025	15:55:06.720	190		43.65
			190	43.65
			190	43.65
21/11/2025	15:53:05.223	18		43.66
			18	43.66
			18	43.66
21/11/2025	15:53:05.017	650		43.65
			650	43.65
			250	43.65
			400	43.65
21/11/2025	15:53:04.826	800		43.65
			800	43.65
			800	43.65
21/11/2025	15:52:44.838	800		43.65
			800	43.65
			800	43.65
21/11/2025	15:52:25.864	10		43.65
			10	43.65
			10	43.65
21/11/2025	15:50:49.470	60		43.64
			60	43.64
			60	43.64
21/11/2025	15:49:28.057	20		43.68
			20	43.68
			20	43.68
21/11/2025	15:49:25.581	40		43.71
			40	43.71
			40	43.71
21/11/2025	15:48:22.869	825		43.70
			25	43.70
			25	43.70
			250	43.70
			35	43.70
			70	43.70
			800	43.70
			110	43.70
			335	43.70
21/11/2025	15:48:06.635	800		43.70
			200	43.70
			600	43.70
			800	43.70
21/11/2025	15:47:47.738	200		43.65
			200	43.65
			200	43.65
21/11/2025	15:47:29.879	40		43.63
			40	43.63
			40	43.63
21/11/2025	15:47:27.313	50		43.63
			50	43.63
			50	43.63
21/11/2025	15:46:44.171	74		43.62
			74	43.62
			74	43.62
21/11/2025	15:46:24.303	800		43.65
			800	43.65
			800	43.65
21/11/2025	15:45:57.338	200		43.62
			200	43.62
			200	43.62
21/11/2025	15:43:41.227	100		43.64
			100	43.64
			100	43.64
21/11/2025	15:42:53.520	235		43.66
			235	43.66
			235	43.66
21/11/2025	15:42:53.080	285		43.65
			25	43.65
			200	43.65
			285	43.65
			60	43.65
21/11/2025	15:42:52.976	1 100		43.63
			1 100	43.63
			1 100	43.63
21/11/2025	15:41:51.650	600		43.63
			600	43.63
			600	43.63
21/11/2025	15:41:35.464	50		43.61
			50	43.61
			50	43.61
21/11/2025	15:41:14.256	650		43.61
			250	43.61
			650	43.61
			400	43.61
21/11/2025	15:40:29.154	600		43.61
			600	43.61
			600	43.61
21/11/2025	15:38:45.998	4 663		43.60
			825	43.60
			3 613	43.60
			4 641	43.60
			22	43.60
			225	43.60
21/11/2025	15:38:41.871	800		43.60
			727	43.60
			73	43.60
			800	43.60
21/11/2025	15:38:34.117	800		43.60
			800	43.60
			800	43.60
21/11/2025	15:38:28.536	10		43.58
			10	43.58
			10	43.58
21/11/2025	15:38:18.369	800		43.60
			800	43.60
			800	43.60
21/11/2025	15:38:16.040	145		43.59
			144	43.59
			145	43.59
			1	43.59
21/11/2025	15:36:07.026	600		43.60
			600	43.60
			460	43.60
			100	43.60
			40	43.60
21/11/2025	15:35:41.969	365		43.58
			365	43.58
			365	43.58
21/11/2025	15:34:45.443	200		43.57
			200	43.57
			200	43.57
21/11/2025	15:33:32.090	40		43.51
			40	43.51
			40	43.51
21/11/2025	15:32:09.845	20		43.46
			20	43.46
			20	43.46
21/11/2025	15:32:01.253	50		43.45
			50	43.45
			50	43.45
21/11/2025	15:31:17.731	1		43.43
			1	43.43
			1	43.43
21/11/2025	15:30:00.106	480		43.47
			480	43.47
			480	43.47
21/11/2025	15:27:56.534	233		43.42
			233	43.42
			233	43.42
21/11/2025	15:26:57.666	10		43.46
			10	43.46
			10	43.46
21/11/2025	15:26:48.956	70		43.45
			70	43.45
			70	43.45
21/11/2025	15:26:45.170	800		43.45
			800	43.45
			800	43.45
21/11/2025	15:24:54.537	800		43.48
			800	43.48
			800	43.48
21/11/2025	15:24:27.330	25		43.48
			25	43.48
			25	43.48
21/11/2025	15:23:56.428	460		43.48
			460	43.48
			460	43.48
21/11/2025	15:23:29.884	25		43.47
			25	43.47
			25	43.47
21/11/2025	15:21:53.062	70		43.44
			70	43.44
			70	43.44
21/11/2025	15:21:42.773	100		43.43
			100	43.43
			100	43.43
21/11/2025	15:21:21.293	100		43.45
			100	43.45
			100	43.45
21/11/2025	15:20:06.741	135		43.48
			135	43.48
			135	43.48
21/11/2025	15:18:06.702	30		43.48
			30	43.48
			30	43.48
21/11/2025	15:14:04.740	600		43.51
			600	43.51
			600	43.51
21/11/2025	15:13:16.140	2		43.52
			2	43.52
			2	43.52
21/11/2025	15:11:23.579	80		43.57
			80	43.57
			80	43.57
21/11/2025	15:10:16.870	800		43.55
			800	43.55
			800	43.55
21/11/2025	15:08:53.029	700		43.52
			700	43.52
			700	43.52
21/11/2025	15:08:19.211	1		43.56
			1	43.56
			1	43.56
21/11/2025	15:07:37.445	118		43.56
			118	43.56
			118	43.56
21/11/2025	15:05:38.824	36		43.53
			36	43.53
			36	43.53
21/11/2025	15:05:14.353	150		43.54
			150	43.54
			150	43.54
21/11/2025	15:05:06.359	205		43.52
			205	43.52
			200	43.52
			5	43.52
21/11/2025	15:05:02.363	558		43.52
			558	43.52
			558	43.52
21/11/2025	15:04:49.727	800		43.57
			800	43.57
			800	43.57
21/11/2025	15:04:02.948	500		43.59
			500	43.59
			500	43.59
21/11/2025	15:03:06.057	300		43.61
			300	43.61
			300	43.61
21/11/2025	15:03:05.796	600		43.61
			600	43.61
			600	43.61
21/11/2025	15:03:05.628	600		43.61
			600	43.61
			600	43.61
21/11/2025	15:03:05.449	700		43.61
			700	43.61
			700	43.61
21/11/2025	15:03:00.987	600		43.61
			600	43.61
			600	43.61
21/11/2025	15:02:58.568	200		43.62
			200	43.62
			200	43.62
21/11/2025	15:01:46.882	400		43.58
			400	43.58
			400	43.58
21/11/2025	15:00:22.421	55		43.59
			55	43.59
			55	43.59
21/11/2025	14:59:33.889	46		43.60
			46	43.60
			46	43.60
21/11/2025	14:59:20.553	600		43.60
			600	43.60
			600	43.60
21/11/2025	14:59:15.362	1 200		43.60
			35	43.60
			1 200	43.60
			600	43.60
			565	43.60
21/11/2025	14:57:23.686	800		43.60
			800	43.60
			800	43.60
21/11/2025	14:57:10.782	400		43.60
			400	43.60
			400	43.60
21/11/2025	14:56:19.919	600		43.60
			600	43.60
			600	43.60
21/11/2025	14:56:04.681	120		43.61
			120	43.61
			120	43.61
21/11/2025	14:55:35.463	100		43.61
			100	43.61
			100	43.61
21/11/2025	14:53:49.804	232		43.61
			232	43.61
			232	43.61
21/11/2025	14:53:41.256	20		43.61
			20	43.61
			20	43.61
21/11/2025	14:53:37.796	6		43.60
			6	43.60
			6	43.60
21/11/2025	14:53:35.815	492		43.60
			492	43.60
			492	43.60
21/11/2025	14:53:26.856	800		43.60
			800	43.60
			22	43.60
			508	43.60
			160	43.60
			110	43.60
21/11/2025	14:52:47.305	800		43.59
			800	43.59
			800	43.59
21/11/2025	14:52:38.616	100		43.58
			100	43.58
			100	43.58
21/11/2025	14:49:06.819	800		43.57
			800	43.57
			800	43.57
21/11/2025	14:49:06.642	86		43.57
			86	43.57
			86	43.57
21/11/2025	14:48:43.063	400		43.57
			400	43.57
			400	43.57
21/11/2025	14:48:17.538	1		43.57
			1	43.57
			1	43.57
21/11/2025	14:47:13.353	13		43.59
			13	43.59
			13	43.59
21/11/2025	14:47:02.373	75		43.56
			75	43.56
			75	43.56
21/11/2025	14:46:04.511	510		43.53
			400	43.53
			510	43.53
			110	43.53
21/11/2025	14:46:04.340	800		43.53
			800	43.53
			200	43.53
			600	43.53
21/11/2025	14:46:04.202	800		43.53
			800	43.53
			800	43.53
21/11/2025	14:46:02.983	5 132		43.51
			1 000	43.51
			120	43.51
			5 032	43.51
			340	43.51
			400	43.51
			100	43.51
			120	43.51
			100	43.51
			50	43.51
			1 750	43.51
			200	43.51
			50	43.51
			100	43.51
			500	43.51
			100	43.51
			12	43.51
			80	43.51
			100	43.51
			110	43.51
21/11/2025	14:45:35.076	800		43.50
			800	43.50
			800	43.50
21/11/2025	14:44:54.223	300		43.47
			300	43.47
			300	43.47
21/11/2025	14:43:59.577	300		43.47
			300	43.47
			300	43.47
21/11/2025	14:42:31.125	231		43.47
			231	43.47
			231	43.47
21/11/2025	14:42:17.006	100		43.46
			100	43.46
			100	43.46
21/11/2025	14:41:51.218	30		43.45
			30	43.45
			30	43.45
21/11/2025	14:41:32.912	45		43.45
			45	43.45
			45	43.45
21/11/2025	14:40:57.754	237		43.44
			237	43.44
			237	43.44
21/11/2025	14:40:15.217	750		43.42
			750	43.42
			750	43.42
21/11/2025	14:39:48.723	5		43.42
			5	43.42
			5	43.42
21/11/2025	14:39:01.764	383		43.46
			383	43.46
			383	43.46
21/11/2025	14:39:01.652	600		43.46
			600	43.46
			600	43.46
21/11/2025	14:38:57.081	600		43.46
			600	43.46
			600	43.46
21/11/2025	14:38:55.704	300		43.45
			300	43.45
			300	43.45
21/11/2025	14:37:27.397	600		43.46
			600	43.46
			600	43.46
21/11/2025	14:37:13.208	160		43.46
			160	43.46
			160	43.46
21/11/2025	14:37:06.851	100		43.46
			100	43.46
			100	43.46
21/11/2025	14:36:44.165	18		43.45
			18	43.45
			18	43.45
21/11/2025	14:35:20.951	1 150		43.46
			200	43.46
			1 150	43.46
			690	43.46
			100	43.46
			60	43.46
			100	43.46
21/11/2025	14:32:55.113	600		43.42
			600	43.42
			600	43.42
21/11/2025	14:32:40.952	200		43.40
			200	43.40
			200	43.40
21/11/2025	14:29:58.542	84		43.39
			84	43.39
			84	43.39
21/11/2025	14:29:20.561	200		43.39
			200	43.39
			200	43.39
21/11/2025	14:29:12.981	130		43.38
			130	43.38
			130	43.38
21/11/2025	14:26:45.223	25		43.36
			25	43.36
			25	43.36
21/11/2025	14:25:39.401	200		43.34
			200	43.34
			200	43.34
21/11/2025	14:23:35.055	100		43.41
			100	43.41
			100	43.41
21/11/2025	14:22:07.969	500		43.45
			500	43.45
			500	43.45
21/11/2025	14:22:07.806	800		43.45
			800	43.45
			800	43.45
21/11/2025	14:22:07.658	800		43.45
			100	43.45
			800	43.45
			700	43.45
21/11/2025	14:22:07.530	200		43.44
			200	43.44
			200	43.44
21/11/2025	14:22:07.440	300		43.43
			300	43.43
			300	43.43
21/11/2025	14:22:07.330	200		43.40
			200	43.40
			200	43.40
21/11/2025	14:22:07.210	800		43.40
			800	43.40
			800	43.40
21/11/2025	14:22:01.682	800		43.40
			800	43.40
			800	43.40
21/11/2025	14:22:01.564	300		43.37
			300	43.37
			300	43.37
21/11/2025	14:21:31.779	1 522		43.37
			1 522	43.37
			800	43.37
			722	43.37
21/11/2025	14:20:58.733	24		43.36
			24	43.36
			24	43.36
21/11/2025	14:20:34.447	78		43.35
			78	43.35
			78	43.35
21/11/2025	14:18:06.537	700		43.36
			700	43.36
			700	43.36
21/11/2025	14:17:27.175	22		43.38
			22	43.38
			22	43.38
21/11/2025	14:17:14.501	150		43.36
			150	43.36
			150	43.36
21/11/2025	14:14:23.764	306		43.37
			306	43.37
			306	43.37
21/11/2025	14:11:05.839	240		43.36
			240	43.36
			240	43.36
21/11/2025	14:10:46.648	510		43.35
			400	43.35
			510	43.35
			110	43.35
21/11/2025	14:10:42.782	50		43.34
			50	43.34
			50	43.34
21/11/2025	14:10:22.661	5		43.33
			5	43.33
			5	43.33
21/11/2025	14:10:22.531	120		43.33
			120	43.33
			120	43.33
21/11/2025	14:10:04.175	526		43.32
			500	43.32
			526	43.32
			26	43.32
21/11/2025	14:08:36.491	550		43.32
			550	43.32
			550	43.32
21/11/2025	14:03:20.326	600		43.32
			600	43.32
			600	43.32
21/11/2025	14:01:54.649	50		43.32
			50	43.32
			50	43.32
21/11/2025	14:00:59.867	100		43.31
			100	43.31
			100	43.31
21/11/2025	14:00:49.259	5		43.29
			5	43.29
			5	43.29
21/11/2025	14:00:10.448	504		43.30
			504	43.30
			504	43.30
21/11/2025	13:59:30.949	7		43.30
			7	43.30
			7	43.30
21/11/2025	13:59:22.870	800		43.30
			800	43.30
			800	43.30
21/11/2025	13:59:16.734	52		43.30
			52	43.30
			52	43.30
21/11/2025	13:58:14.797	600		43.28
			600	43.28
			600	43.28
21/11/2025	13:56:46.536	30		43.23
			30	43.23
			30	43.23
21/11/2025	13:55:53.139	100		43.23
			100	43.23
			100	43.23
21/11/2025	13:54:29.569	50		43.23
			50	43.23
			50	43.23
21/11/2025	13:53:57.626	50		43.23
			50	43.23
			50	43.23
21/11/2025	13:53:50.022	24		43.23
			24	43.23
			24	43.23
21/11/2025	13:52:20.516	110		43.23
			110	43.23
			110	43.23
21/11/2025	13:49:10.819	783		43.25
			783	43.25
			783	43.25
21/11/2025	13:48:49.172	3		43.31
			3	43.31
			3	43.31
21/11/2025	13:48:12.735	800		43.30
			800	43.30
			800	43.30
21/11/2025	13:47:30.383	110		43.30
			110	43.30
			110	43.30
21/11/2025	13:47:16.342	100		43.30
			100	43.30
			100	43.30
21/11/2025	13:45:04.106	100		43.30
			100	43.30
			100	43.30
21/11/2025	13:42:17.704	20		43.28
			20	43.28
			20	43.28
21/11/2025	13:41:16.598	800		43.25
			800	43.25
			800	43.25
21/11/2025	13:41:07.271	100		43.27
			100	43.27
			100	43.27
21/11/2025	13:39:36.427	500		43.30
			500	43.30
			500	43.30
21/11/2025	13:39:24.296	400		43.29
			400	43.29
			400	43.29
21/11/2025	13:39:12.280	600		43.30
			600	43.30
			600	43.30
21/11/2025	13:38:20.461	25		43.25
			25	43.25
			25	43.25
21/11/2025	13:37:40.883	10		43.23
			10	43.23
			10	43.23
21/11/2025	13:37:26.820	600		43.23
			600	43.23
			600	43.23
21/11/2025	13:35:31.397	25		43.14
			25	43.14
			25	43.14
21/11/2025	13:34:28.438	550		43.15
			550	43.15
			550	43.15
21/11/2025	13:33:14.208	80		43.06
			80	43.06
			80	43.06
21/11/2025	13:31:07.787	600		43.11
			600	43.11
			600	43.11
21/11/2025	13:30:41.350	3		43.11
			3	43.11
			3	43.11
21/11/2025	13:30:04.031	300		43.10
			300	43.10
			300	43.10
21/11/2025	13:29:26.133	100		42.98
			100	42.98
			100	42.98
21/11/2025	13:28:38.622	107		42.99
			107	42.99
			107	42.99
21/11/2025	13:27:21.602	800		43.04
			800	43.04
			800	43.04
21/11/2025	13:26:30.162	110		43.00
			110	43.00
			110	43.00
21/11/2025	13:25:55.401	24		42.98
			24	42.98
			24	42.98
21/11/2025	13:25:27.971	516		42.95
			516	42.95
			516	42.95
21/11/2025	13:25:27.778	800		42.95
			800	42.95
			800	42.95
21/11/2025	13:25:23.334	800		42.95
			800	42.95
			800	42.95
21/11/2025	13:25:10.929	234		42.96
			234	42.96
			234	42.96
21/11/2025	13:23:13.807	400		43.00
			400	43.00
			400	43.00
21/11/2025	13:21:56.584	200		43.04
			200	43.04
			200	43.04
21/11/2025	13:20:47.938	77		43.14
			77	43.14
			77	43.14
21/11/2025	13:18:18.019	100		43.34
			100	43.34
			100	43.34
21/11/2025	13:18:05.177	150		43.33
			150	43.33
			150	43.33
21/11/2025	13:17:10.175	10		43.33
			10	43.33
			10	43.33
21/11/2025	13:16:11.549	550		43.35
			550	43.35
			550	43.35
21/11/2025	13:14:56.789	50		43.31
			50	43.31
			50	43.31
21/11/2025	13:13:43.281	200		43.22
			200	43.22
			200	43.22
21/11/2025	13:12:08.974	600		43.22
			600	43.22
			600	43.22
21/11/2025	13:10:59.984	174		43.26
			174	43.26
			174	43.26
21/11/2025	13:10:35.228	650		43.26
			650	43.26
			650	43.26
21/11/2025	13:10:32.994	250		43.26
			250	43.26
			250	43.26
21/11/2025	13:10:07.701	75		43.23
			75	43.23
			75	43.23
21/11/2025	13:10:04.458	5		43.24
			5	43.24
			5	43.24
21/11/2025	13:09:05.713	800		43.22
			800	43.22
			800	43.22
21/11/2025	13:08:42.674	100		43.24
			100	43.24
			100	43.24
21/11/2025	13:05:27.626	300		43.21
			300	43.21
			300	43.21
21/11/2025	13:05:22.443	800		43.24
			800	43.24
			800	43.24
21/11/2025	13:03:19.475	25		43.11
			25	43.11
			25	43.11
21/11/2025	12:59:32.753	23		43.19
			23	43.19
			23	43.19
21/11/2025	12:58:00.493	600		43.19
			600	43.19
			600	43.19
21/11/2025	12:55:55.139	20		43.20
			20	43.20
			20	43.20
21/11/2025	12:54:23.822	600		43.18
			600	43.18
			600	43.18
21/11/2025	12:53:40.401	100		43.17
			100	43.17
			100	43.17
21/11/2025	12:53:05.006	555		43.19
			555	43.19
			555	43.19
21/11/2025	12:53:01.709	174		43.21
			174	43.21
			174	43.21
21/11/2025	12:48:43.068	10		43.20
			10	43.20
			10	43.20
21/11/2025	12:48:04.911	4		43.20
			4	43.20
			4	43.20
21/11/2025	12:47:59.310	25		43.20
			25	43.20
			25	43.20
21/11/2025	12:46:50.030	50		43.24
			50	43.24
			50	43.24
21/11/2025	12:44:37.661	120		43.22
			120	43.22
			120	43.22
21/11/2025	12:41:56.840	160		43.19
			160	43.19
			160	43.19
21/11/2025	12:41:32.872	114		43.19
			114	43.19
			114	43.19
21/11/2025	12:37:11.369	200		43.22
			200	43.22
			200	43.22
21/11/2025	12:35:45.474	100		43.21
			100	43.21
			100	43.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 522.50
Ask: 1 523.00
Volume: 96 070
-5.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 16:34:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice