Tradegate Exchange

Daimler Truck Holding AG

1219

942

41.83

Date	Time	Volume	Order Volume	Price
09/07/2025	21:58:33.589	54		41.83
			54	41.83
			54	41.83
09/07/2025	21:57:58.430	1		41.83
			1	41.83
			1	41.83
09/07/2025	21:57:08.808	156		41.82
			156	41.82
			156	41.82
09/07/2025	21:56:56.251	465		41.82
			465	41.82
			300	41.82
			65	41.82
			100	41.82
09/07/2025	21:52:40.689	135		41.99
			135	41.99
			135	41.99
09/07/2025	21:51:07.507	515		41.99
			150	41.99
			515	41.99
			65	41.99
			300	41.99
09/07/2025	21:51:07.400	350		41.94
			350	41.94
			50	41.94
			50	41.94
			250	41.94
09/07/2025	21:48:02.016	50		41.81
			50	41.81
			50	41.81
09/07/2025	21:45:23.602	50		41.85
			50	41.85
			50	41.85
09/07/2025	21:43:01.042	25		41.94
			25	41.94
			25	41.94
09/07/2025	21:40:23.101	80		41.82
			80	41.82
			80	41.82
09/07/2025	21:31:23.825	27		41.82
			27	41.82
			27	41.82
09/07/2025	21:30:09.507	43		41.82
			43	41.82
			43	41.82
09/07/2025	21:01:39.200	33		41.80
			33	41.80
			33	41.80
09/07/2025	21:01:22.416	50		41.80
			50	41.80
			50	41.80
09/07/2025	20:53:06.735	1		41.99
			1	41.99
			1	41.99
09/07/2025	20:52:39.059	30		41.78
			30	41.78
			30	41.78
09/07/2025	20:50:54.166	1		41.99
			1	41.99
			1	41.99
09/07/2025	20:50:34.846	3		41.77
			3	41.77
			3	41.77
09/07/2025	20:50:16.906	30		41.77
			30	41.77
			30	41.77
09/07/2025	20:50:15.013	17		41.99
			17	41.99
			17	41.99
09/07/2025	20:50:09.973	6		41.77
			6	41.77
			6	41.77
09/07/2025	20:33:08.259	130		41.78
			65	41.78
			65	41.78
			130	41.78
09/07/2025	20:29:52.194	50		41.82
			50	41.82
			50	41.82
09/07/2025	20:26:24.541	25		41.99
			25	41.99
			25	41.99
09/07/2025	20:25:56.760	435		41.99
			300	41.99
			35	41.99
			435	41.99
			100	41.99
09/07/2025	20:25:47.565	40		41.90
			40	41.90
			40	41.90
09/07/2025	20:25:41.878	200		41.92
			200	41.92
			170	41.92
			30	41.92
09/07/2025	20:25:38.000	50		41.92
			50	41.92
			50	41.92
09/07/2025	20:25:16.639	476		41.77
			30	41.77
			40	41.77
			65	41.77
			50	41.77
			476	41.77
			291	41.77
09/07/2025	20:15:02.110	8		41.99
			8	41.99
			8	41.99
09/07/2025	20:13:12.231	50		41.81
			50	41.81
			50	41.81
09/07/2025	20:13:02.120	71		41.99
			71	41.99
			71	41.99
09/07/2025	19:52:57.166	40		41.87
			25	41.87
			15	41.87
			40	41.87
09/07/2025	19:50:06.017	500		41.94
			500	41.94
			50	41.94
			273	41.94
			65	41.94
			62	41.94
			50	41.94
09/07/2025	19:46:57.291	4		41.77
			4	41.77
			4	41.77
09/07/2025	19:46:45.237	300		41.77
			200	41.77
			50	41.77
			300	41.77
			50	41.77
09/07/2025	19:41:35.103	4		41.97
			4	41.97
			4	41.97
09/07/2025	19:37:31.130	19		41.77
			19	41.77
			19	41.77
09/07/2025	19:34:26.567	100		41.92
			50	41.92
			100	41.92
			50	41.92
09/07/2025	19:32:16.029	272		41.77
			62	41.77
			50	41.77
			272	41.77
			45	41.77
			65	41.77
			50	41.77
09/07/2025	19:31:02.465	40		41.97
			40	41.97
			40	41.97
09/07/2025	19:26:08.371	50		41.87
			50	41.87
			50	41.87
09/07/2025	19:22:15.745	9		41.79
			9	41.79
			9	41.79
09/07/2025	19:20:16.573	17		41.77
			17	41.77
			17	41.77
09/07/2025	19:16:56.418	17		41.77
			17	41.77
			17	41.77
09/07/2025	19:14:53.313	200		41.97
			50	41.97
			50	41.97
			20	41.97
			80	41.97
			200	41.97
09/07/2025	19:13:40.426	10		41.77
			10	41.77
			10	41.77
09/07/2025	19:08:52.911	27		41.77
			27	41.77
			27	41.77
09/07/2025	19:06:25.524	30		41.91
			30	41.91
			30	41.91
09/07/2025	19:04:45.716	10		41.94
			10	41.94
			10	41.94
09/07/2025	18:55:40.348	5		41.77
			5	41.77
			5	41.77
09/07/2025	18:55:14.009	95		41.94
			95	41.94
			30	41.94
			65	41.94
09/07/2025	18:53:56.894	47		41.94
			47	41.94
			7	41.94
			40	41.94
09/07/2025	18:50:23.464	8		41.94
			8	41.94
			8	41.94
09/07/2025	18:49:30.442	25		41.77
			25	41.77
			25	41.77
09/07/2025	18:49:26.971	50		41.77
			50	41.77
			50	41.77
09/07/2025	18:45:39.761	10		41.71
			10	41.71
			10	41.71
09/07/2025	18:38:10.472	82		41.71
			30	41.71
			40	41.71
			82	41.71
			12	41.71
09/07/2025	18:37:33.749	3		41.94
			3	41.94
			3	41.94
09/07/2025	18:32:39.845	1		41.94
			1	41.94
			1	41.94
09/07/2025	18:32:14.883	1		41.71
			1	41.71
			1	41.71
09/07/2025	18:29:03.932	118		41.71
			50	41.71
			118	41.71
			68	41.71
09/07/2025	18:27:26.260	83		41.94
			33	41.94
			83	41.94
			50	41.94
09/07/2025	18:27:24.106	5		41.69
			5	41.69
			5	41.69
09/07/2025	18:21:33.890	25		41.68
			25	41.68
			25	41.68
09/07/2025	18:21:16.977	500		41.80
			500	41.80
			500	41.80
09/07/2025	18:21:09.882	305		41.81
			255	41.81
			50	41.81
			305	41.81
09/07/2025	18:20:15.582	300		41.81
			300	41.81
			300	41.81
09/07/2025	18:19:54.549	450		41.78
			50	41.78
			50	41.78
			50	41.78
			450	41.78
			300	41.78
09/07/2025	18:16:27.696	525		41.78
			50	41.78
			50	41.78
			50	41.78
			50	41.78
			525	41.78
			25	41.78
			300	41.78
09/07/2025	18:12:09.907	50		41.98
			50	41.98
			50	41.98
09/07/2025	18:08:40.542	63		41.98
			63	41.98
			63	41.98
09/07/2025	18:05:50.549	50		41.83
			50	41.83
			50	41.83
09/07/2025	18:04:50.965	86		41.81
			75	41.81
			11	41.81
			86	41.81
09/07/2025	18:02:24.185	50		41.98
			50	41.98
			50	41.98
09/07/2025	17:59:47.694	100		41.98
			50	41.98
			100	41.98
			10	41.98
			40	41.98
09/07/2025	17:56:11.218	15		41.78
			15	41.78
			15	41.78
09/07/2025	17:55:32.345	20		41.77
			20	41.77
			20	41.77
09/07/2025	17:51:31.536	50		41.82
			50	41.82
			50	41.82
09/07/2025	17:47:55.268	50		41.85
			50	41.85
			50	41.85
09/07/2025	17:47:50.606	15		41.98
			15	41.98
			15	41.98
09/07/2025	17:46:23.049	300		41.91
			300	41.91
			20	41.91
			263	41.91
			17	41.91
09/07/2025	17:45:09.121	300		41.92
			300	41.92
			300	41.92
09/07/2025	17:43:55.256	5		41.98
			5	41.98
			5	41.98
09/07/2025	17:43:15.315	200		41.92
			200	41.92
			200	41.92
09/07/2025	17:43:00.816	300		41.92
			300	41.92
			300	41.92
09/07/2025	17:42:05.847	8		41.98
			8	41.98
			8	41.98
09/07/2025	17:39:11.699	103		41.92
			103	41.92
			103	41.92
09/07/2025	17:38:55.143	160		41.90
			160	41.90
			160	41.90
09/07/2025	17:38:55.061	300		41.85
			5	41.85
			20	41.85
			300	41.85
			9	41.85
			266	41.85
09/07/2025	17:38:38.401	491		41.84
			491	41.84
			11	41.84
			300	41.84
			180	41.84
09/07/2025	17:29:41.676	500		41.86
			500	41.86
			500	41.86
09/07/2025	17:26:13.980	100		41.84
			100	41.84
			100	41.84
09/07/2025	17:25:47.235	50		41.84
			50	41.84
			50	41.84
09/07/2025	17:25:41.669	338		41.84
			338	41.84
			338	41.84
09/07/2025	17:25:34.546	250		41.84
			250	41.84
			250	41.84
09/07/2025	17:24:15.391	50		41.84
			50	41.84
			50	41.84
09/07/2025	17:21:44.260	200		41.88
			200	41.88
			200	41.88
09/07/2025	17:21:10.875	500		41.90
			500	41.90
			500	41.90
09/07/2025	17:20:50.927	500		41.91
			500	41.91
			500	41.91
09/07/2025	17:19:06.182	29		41.92
			29	41.92
			29	41.92
09/07/2025	17:16:36.400	150		41.90
			150	41.90
			150	41.90
09/07/2025	17:16:23.999	141		41.89
			141	41.89
			141	41.89
09/07/2025	17:16:02.836	500		41.89
			500	41.89
			500	41.89
09/07/2025	17:15:52.864	500		41.92
			500	41.92
			500	41.92
09/07/2025	17:15:13.553	500		41.92
			500	41.92
			500	41.92
09/07/2025	17:13:18.516	80		41.86
			80	41.86
			80	41.86
09/07/2025	17:12:16.006	270		41.87
			270	41.87
			270	41.87
09/07/2025	17:12:12.381	50		41.87
			50	41.87
			50	41.87
09/07/2025	17:10:47.111	12		41.86
			12	41.86
			12	41.86
09/07/2025	17:10:43.621	30		41.85
			30	41.85
			30	41.85
09/07/2025	17:07:55.208	39		41.90
			39	41.90
			39	41.90
09/07/2025	17:06:44.910	50		41.90
			50	41.90
			50	41.90
09/07/2025	17:04:36.539	449		41.94
			449	41.94
			449	41.94
09/07/2025	17:01:18.864	100		41.86
			100	41.86
			100	41.86
09/07/2025	16:58:52.106	250		41.80
			250	41.80
			250	41.80
09/07/2025	16:57:54.836	72		41.79
			72	41.79
			72	41.79
09/07/2025	16:57:43.738	350		41.79
			350	41.79
			350	41.79
09/07/2025	16:56:57.480	119		41.81
			119	41.81
			119	41.81
09/07/2025	16:56:20.187	56		41.80
			56	41.80
			56	41.80
09/07/2025	16:55:40.585	20		41.81
			20	41.81
			20	41.81
09/07/2025	16:55:26.462	25		41.82
			25	41.82
			25	41.82
09/07/2025	16:52:57.957	75		41.87
			75	41.87
			75	41.87
09/07/2025	16:50:37.688	120		41.87
			120	41.87
			120	41.87
09/07/2025	16:49:26.907	40		41.87
			40	41.87
			40	41.87
09/07/2025	16:48:20.621	2		41.86
			2	41.86
			2	41.86
09/07/2025	16:47:59.286	191		41.86
			191	41.86
			191	41.86
09/07/2025	16:47:57.583	500		41.87
			500	41.87
			500	41.87
09/07/2025	16:47:23.233	126		41.87
			126	41.87
			126	41.87
09/07/2025	16:47:13.905	2		41.88
			2	41.88
			2	41.88
09/07/2025	16:46:30.135	50		41.90
			50	41.90
			50	41.90
09/07/2025	16:46:11.072	50		41.90
			50	41.90
			50	41.90
09/07/2025	16:45:54.214	7		41.90
			7	41.90
			7	41.90
09/07/2025	16:45:27.377	150		41.90
			150	41.90
			150	41.90
09/07/2025	16:42:24.697	150		41.86
			150	41.86
			150	41.86
09/07/2025	16:42:04.949	100		41.87
			100	41.87
			100	41.87
09/07/2025	16:40:32.433	200		41.90
			200	41.90
			200	41.90
09/07/2025	16:40:14.618	2		41.88
			2	41.88
			2	41.88
09/07/2025	16:38:45.301	40		41.86
			40	41.86
			40	41.86
09/07/2025	16:37:46.606	35		41.87
			35	41.87
			35	41.87
09/07/2025	16:37:37.674	30		41.87
			30	41.87
			30	41.87
09/07/2025	16:37:14.037	440		41.82
			440	41.82
			440	41.82
09/07/2025	16:37:12.892	1 712		41.82
			1 212	41.82
			500	41.82
			1 712	41.82
09/07/2025	16:37:11.233	1 712		41.82
			1 712	41.82
			1 212	41.82
			500	41.82
09/07/2025	16:37:08.183	1 712		41.82
			1 712	41.82
			500	41.82
			1 212	41.82
09/07/2025	16:36:22.558	1 712		41.82
			1 212	41.82
			500	41.82
			1 712	41.82
09/07/2025	16:36:04.032	1 712		41.82
			1 712	41.82
			1 212	41.82
			500	41.82
09/07/2025	16:34:48.251	500		41.82
			500	41.82
			500	41.82
09/07/2025	16:34:28.610	250		41.80
			250	41.80
			250	41.80
09/07/2025	16:33:16.394	49		41.82
			49	41.82
			49	41.82
09/07/2025	16:32:27.977	380		41.81
			380	41.81
			380	41.81
09/07/2025	16:31:42.605	50		41.80
			50	41.80
			50	41.80
09/07/2025	16:31:40.563	40		41.79
			40	41.79
			40	41.79
09/07/2025	16:30:53.126	200		41.84
			200	41.84
			200	41.84
09/07/2025	16:30:10.843	75		41.87
			75	41.87
			75	41.87
09/07/2025	16:29:49.941	13		41.89
			13	41.89
			13	41.89
09/07/2025	16:29:19.204	75		41.90
			75	41.90
			75	41.90
09/07/2025	16:28:10.620	40		41.89
			40	41.89
			40	41.89
09/07/2025	16:27:59.329	100		41.89
			100	41.89
			100	41.89
09/07/2025	16:27:42.221	50		41.89
			50	41.89
			50	41.89
09/07/2025	16:27:33.355	300		41.89
			300	41.89
			300	41.89
09/07/2025	16:26:58.242	500		41.91
			500	41.91
			500	41.91
09/07/2025	16:26:17.442	3		41.90
			3	41.90
			3	41.90
09/07/2025	16:26:04.662	1		41.90
			1	41.90
			1	41.90
09/07/2025	16:25:50.225	2		41.90
			2	41.90
			2	41.90
09/07/2025	16:25:23.278	130		41.91
			130	41.91
			130	41.91
09/07/2025	16:25:06.431	10		41.91
			10	41.91
			10	41.91
09/07/2025	16:24:46.065	250		41.89
			250	41.89
			250	41.89
09/07/2025	16:24:45.486	100		41.88
			100	41.88
			100	41.88
09/07/2025	16:22:40.774	9		41.91
			9	41.91
			9	41.91
09/07/2025	16:22:37.971	299		41.91
			299	41.91
			299	41.91
09/07/2025	16:22:33.717	100		41.93
			100	41.93
			100	41.93
09/07/2025	16:21:32.204	450		41.99
			450	41.99
			450	41.99
09/07/2025	16:21:31.847	26		41.98
			26	41.98
			26	41.98
09/07/2025	16:21:25.530	475		41.98
			475	41.98
			475	41.98
09/07/2025	16:21:24.821	290		41.98
			100	41.98
			50	41.98
			10	41.98
			130	41.98
			290	41.98
09/07/2025	16:21:23.875	1 560		41.98
			1 000	41.98
			60	41.98
			560	41.98
			1 000	41.98
			500	41.98
09/07/2025	16:20:33.873	250		42.03
			250	42.03
			250	42.03
09/07/2025	16:20:16.161	200		42.08
			200	42.08
			200	42.08
09/07/2025	16:19:46.784	30		42.09
			30	42.09
			30	42.09
09/07/2025	16:19:44.099	76		42.10
			76	42.10
			76	42.10
09/07/2025	16:19:02.792	250		42.10
			250	42.10
			199	42.10
			51	42.10
09/07/2025	16:18:03.135	500		42.14
			500	42.14
			500	42.14
09/07/2025	16:17:10.112	70		42.13
			70	42.13
			70	42.13
09/07/2025	16:17:08.763	150		42.13
			150	42.13
			150	42.13
09/07/2025	16:16:03.659	90		42.16
			90	42.16
			90	42.16
09/07/2025	16:14:56.739	150		42.14
			150	42.14
			150	42.14
09/07/2025	16:14:45.238	11		42.14
			11	42.14
			11	42.14
09/07/2025	16:13:30.221	1		42.11
			1	42.11
			1	42.11
09/07/2025	16:13:17.700	27		42.11
			27	42.11
			27	42.11
09/07/2025	16:13:17.617	85		42.11
			85	42.11
			85	42.11
09/07/2025	16:12:51.590	25		42.13
			25	42.13
			25	42.13
09/07/2025	16:12:44.038	50		42.12
			50	42.12
			50	42.12
09/07/2025	16:12:39.550	250		42.15
			250	42.15
			220	42.15
			30	42.15
09/07/2025	16:11:40.628	500		42.15
			500	42.15
			500	42.15
09/07/2025	16:10:20.120	250		42.15
			250	42.15
			250	42.15
09/07/2025	16:10:02.911	72		42.20
			72	42.20
			72	42.20
09/07/2025	16:09:14.747	90		42.22
			90	42.22
			90	42.22
09/07/2025	16:08:46.587	40		42.21
			40	42.21
			40	42.21
09/07/2025	16:08:44.250	12		42.21
			12	42.21
			12	42.21
09/07/2025	16:07:42.571	101		42.21
			101	42.21
			101	42.21
09/07/2025	16:07:15.688	2		42.22
			2	42.22
			2	42.22
09/07/2025	16:05:40.083	2		42.21
			2	42.21
			2	42.21
09/07/2025	16:05:04.831	118		42.22
			118	42.22
			118	42.22
09/07/2025	16:04:31.907	75		42.24
			75	42.24
			75	42.24
09/07/2025	16:04:06.064	100		42.24
			100	42.24
			100	42.24
09/07/2025	16:03:42.743	34		42.22
			34	42.22
			34	42.22
09/07/2025	16:03:31.947	300		42.24
			300	42.24
			300	42.24
09/07/2025	16:03:29.310	75		42.22
			75	42.22
			75	42.22
09/07/2025	16:03:00.767	50		42.22
			50	42.22
			50	42.22
09/07/2025	16:02:37.688	411		42.23
			411	42.23
			411	42.23
09/07/2025	16:02:11.735	20		42.22
			20	42.22
			20	42.22
09/07/2025	16:01:36.023	500		42.23
			500	42.23
			500	42.23
09/07/2025	16:01:11.412	15		42.21
			15	42.21
			15	42.21
09/07/2025	15:59:48.884	50		42.26
			50	42.26
			50	42.26
09/07/2025	15:59:17.732	30		42.27
			30	42.27
			30	42.27
09/07/2025	15:58:55.735	100		42.27
			100	42.27
			100	42.27
09/07/2025	15:58:35.527	9 000		42.33
			9 000	42.33
			1 212	42.33
			350	42.33
			7 438	42.33
09/07/2025	15:58:03.689	500		42.33
			500	42.33
			500	42.33
09/07/2025	15:56:03.533	124		42.31
			124	42.31
			124	42.31
09/07/2025	15:55:46.089	154		42.31
			154	42.31
			154	42.31
09/07/2025	15:54:57.840	20		42.34
			20	42.34
			20	42.34
09/07/2025	15:54:26.524	120		42.32
			120	42.32
			120	42.32
09/07/2025	15:53:05.861	450		42.38
			450	42.38
			450	42.38
09/07/2025	15:52:52.715	130		42.37
			130	42.37
			130	42.37
09/07/2025	15:52:12.703	15		42.42
			15	42.42
			15	42.42
09/07/2025	15:51:42.876	1		42.42
			1	42.42
			1	42.42
09/07/2025	15:51:26.936	250		42.41
			250	42.41
			250	42.41
09/07/2025	15:51:14.563	15		42.40
			15	42.40
			15	42.40
09/07/2025	15:50:29.579	300		42.38
			300	42.38
			300	42.38
09/07/2025	15:50:27.438	4		42.38
			4	42.38
			4	42.38
09/07/2025	15:50:19.208	25		42.39
			25	42.39
			25	42.39
09/07/2025	15:50:10.684	50		42.40
			50	42.40
			50	42.40
09/07/2025	15:50:03.652	3 000		42.35
			3 000	42.35
			3 000	42.35
09/07/2025	15:49:46.126	400		42.37
			400	42.37
			400	42.37
09/07/2025	15:49:32.496	27		42.38
			27	42.38
			27	42.38
09/07/2025	15:48:55.728	7		42.37
			7	42.37
			7	42.37
09/07/2025	15:48:06.714	2		42.36
			2	42.36
			2	42.36
09/07/2025	15:46:09.964	62		42.32
			62	42.32
			62	42.32
09/07/2025	15:46:05.722	90		42.28
			90	42.28
			90	42.28
09/07/2025	15:45:57.923	50		42.26
			50	42.26
			50	42.26
09/07/2025	15:45:37.637	160		42.25
			160	42.25
			160	42.25
09/07/2025	15:45:17.670	4		42.25
			4	42.25
			4	42.25
09/07/2025	15:45:15.093	66		42.25
			66	42.25
			66	42.25
09/07/2025	15:44:44.819	10		42.26
			10	42.26
			10	42.26
09/07/2025	15:44:29.586	200		42.25
			200	42.25
			200	42.25
09/07/2025	15:44:27.788	30		42.26
			30	42.26
			30	42.26
09/07/2025	15:43:21.089	300		42.20
			300	42.20
			300	42.20
09/07/2025	15:43:14.567	30		42.20
			30	42.20
			30	42.20
09/07/2025	15:41:38.374	24		42.30
			24	42.30
			24	42.30
09/07/2025	15:39:48.370	20		42.33
			20	42.33
			20	42.33
09/07/2025	15:39:06.237	70		42.36
			70	42.36
			70	42.36
09/07/2025	15:38:37.248	500		42.37
			500	42.37
			500	42.37
09/07/2025	15:38:24.742	500		42.37
			500	42.37
			500	42.37
09/07/2025	15:37:44.651	100		42.37
			100	42.37
			100	42.37
09/07/2025	15:37:30.146	31		42.37
			31	42.37
			31	42.37
09/07/2025	15:37:16.871	400		42.36
			400	42.36
			400	42.36
09/07/2025	15:35:29.396	91		42.37
			91	42.37
			91	42.37
09/07/2025	15:35:24.144	40		42.38
			40	42.38
			40	42.38
09/07/2025	15:35:22.137	47		42.37
			47	42.37
			47	42.37
09/07/2025	15:33:42.477	7		42.33
			7	42.33
			7	42.33
09/07/2025	15:32:16.336	100		42.43
			100	42.43
			100	42.43
09/07/2025	15:32:03.047	37		42.40
			37	42.40
			37	42.40
09/07/2025	15:31:53.691	75		42.41
			75	42.41
			75	42.41
09/07/2025	15:29:17.277	5		42.36
			5	42.36
			5	42.36
09/07/2025	15:27:51.627	25		42.39
			25	42.39
			25	42.39
09/07/2025	15:27:05.015	100		42.41
			100	42.41
			100	42.41
09/07/2025	15:26:19.713	350		42.40
			350	42.40
			350	42.40
09/07/2025	15:26:05.825	350		42.40
			200	42.40
			350	42.40
			150	42.40
09/07/2025	15:25:07.233	5		42.33
			5	42.33
			5	42.33
09/07/2025	15:23:13.544	500		42.30
			500	42.30
			500	42.30
09/07/2025	15:22:37.087	150		42.29
			150	42.29
			150	42.29
09/07/2025	15:22:07.628	1		42.29
			1	42.29
			1	42.29
09/07/2025	15:21:48.685	100		42.28
			100	42.28
			100	42.28
09/07/2025	15:21:39.120	200		42.28
			200	42.28
			200	42.28
09/07/2025	15:21:15.744	21		42.31
			21	42.31
			21	42.31
09/07/2025	15:20:43.953	400		42.32
			400	42.32
			400	42.32
09/07/2025	15:20:13.705	8		42.29
			8	42.29
			8	42.29
09/07/2025	15:20:13.469	450		42.30
			450	42.30
			450	42.30
09/07/2025	15:18:05.682	35		42.32
			35	42.32
			35	42.32
09/07/2025	15:17:47.246	25		42.33
			25	42.33
			25	42.33
09/07/2025	15:17:14.728	1		42.35
			1	42.35
			1	42.35
09/07/2025	15:16:40.411	300		42.34
			300	42.34
			300	42.34
09/07/2025	15:16:37.889	500		42.34
			500	42.34
			500	42.34
09/07/2025	15:16:04.457	200		42.34
			200	42.34
			200	42.34
09/07/2025	15:15:30.547	150		42.33
			150	42.33
			150	42.33
09/07/2025	15:15:05.727	350		42.33
			350	42.33
			350	42.33
09/07/2025	15:14:34.025	50		42.33
			50	42.33
			50	42.33
09/07/2025	15:14:26.787	20		42.34
			20	42.34
			20	42.34
09/07/2025	15:14:08.852	7		42.33
			7	42.33
			7	42.33
09/07/2025	15:13:05.286	80		42.39
			80	42.39
			80	42.39
09/07/2025	15:12:53.184	50		42.39
			50	42.39
			50	42.39
09/07/2025	15:12:09.962	250		42.44
			250	42.44
			150	42.44
			100	42.44
09/07/2025	15:12:02.543	121		42.42
			121	42.42
			121	42.42
09/07/2025	15:11:57.120	500		42.42
			500	42.42
			500	42.42
09/07/2025	15:11:46.716	500		42.42
			500	42.42
			500	42.42
09/07/2025	15:11:34.258	250		42.40
			250	42.40
			250	42.40
09/07/2025	15:11:21.087	100		42.40
			100	42.40
			100	42.40
09/07/2025	15:11:20.877	15		42.40
			15	42.40
			15	42.40
09/07/2025	15:09:32.776	195		42.40
			70	42.40
			125	42.40
			195	42.40
09/07/2025	15:09:32.655	450		42.40
			450	42.40
			450	42.40
09/07/2025	15:09:07.827	1		42.39
			1	42.39
			1	42.39
09/07/2025	15:08:28.051	250		42.36
			250	42.36
			250	42.36
09/07/2025	15:08:07.641	2		42.37
			2	42.37
			2	42.37
09/07/2025	15:07:33.340	250		42.38
			250	42.38
			250	42.38
09/07/2025	15:07:07.166	25		42.40
			25	42.40
			25	42.40
09/07/2025	15:04:12.607	100		42.36
			100	42.36
			100	42.36
09/07/2025	15:04:08.451	115		42.36
			100	42.36
			115	42.36
			15	42.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice