LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
1883
490,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 09:32:36,163 | 8 | 467,65 | |
| 8 | 467,65 | |||
| 8 | 467,65 | |||
| 02.07.2025 | 09:32:32,076 | 3 | 467,65 | |
| 3 | 467,65 | |||
| 3 | 467,65 | |||
| 02.07.2025 | 09:32:18,550 | 70 | 467,20 | |
| 70 | 467,20 | |||
| 70 | 467,20 | |||
| 02.07.2025 | 09:31:09,260 | 2 | 467,10 | |
| 2 | 467,10 | |||
| 2 | 467,10 | |||
| 02.07.2025 | 09:30:11,715 | 4 | 467,25 | |
| 4 | 467,25 | |||
| 4 | 467,25 | |||
| 02.07.2025 | 09:28:59,038 | 15 | 466,40 | |
| 15 | 466,40 | |||
| 15 | 466,40 | |||
| 02.07.2025 | 09:28:56,519 | 1 | 466,55 | |
| 1 | 466,55 | |||
| 1 | 466,55 | |||
| 02.07.2025 | 09:28:47,471 | 2 | 466,50 | |
| 2 | 466,50 | |||
| 2 | 466,50 | |||
| 02.07.2025 | 09:28:07,554 | 10 | 468,00 | |
| 10 | 468,00 | |||
| 10 | 468,00 | |||
| 02.07.2025 | 09:27:40,150 | 1 | 468,20 | |
| 1 | 468,20 | |||
| 1 | 468,20 | |||
| 02.07.2025 | 09:26:59,436 | 2 | 468,60 | |
| 2 | 468,60 | |||
| 2 | 468,60 | |||
| 02.07.2025 | 09:26:05,700 | 13 | 469,55 | |
| 13 | 469,55 | |||
| 13 | 469,55 | |||
| 02.07.2025 | 09:25:31,904 | 1 | 469,35 | |
| 1 | 469,35 | |||
| 1 | 469,35 | |||
| 02.07.2025 | 09:25:15,197 | 3 | 469,65 | |
| 3 | 469,65 | |||
| 3 | 469,65 | |||
| 02.07.2025 | 09:25:11,965 | 4 | 469,50 | |
| 4 | 469,50 | |||
| 4 | 469,50 | |||
| 02.07.2025 | 09:24:55,699 | 1 | 469,35 | |
| 1 | 469,35 | |||
| 1 | 469,35 | |||
| 02.07.2025 | 09:24:51,384 | 4 | 469,40 | |
| 4 | 469,40 | |||
| 4 | 469,40 | |||
| 02.07.2025 | 09:24:45,530 | 2 | 469,30 | |
| 2 | 469,30 | |||
| 2 | 469,30 | |||
| 02.07.2025 | 09:24:40,202 | 1 | 469,20 | |
| 1 | 469,20 | |||
| 1 | 469,20 | |||
| 02.07.2025 | 09:24:38,793 | 5 | 469,35 | |
| 5 | 469,35 | |||
| 5 | 469,35 | |||
| 02.07.2025 | 09:24:28,336 | 1 | 469,80 | |
| 1 | 469,80 | |||
| 1 | 469,80 | |||
| 02.07.2025 | 09:24:26,322 | 1 | 469,60 | |
| 1 | 469,60 | |||
| 1 | 469,60 | |||
| 02.07.2025 | 09:24:12,058 | 1 | 469,45 | |
| 1 | 469,45 | |||
| 1 | 469,45 | |||
| 02.07.2025 | 09:23:40,279 | 10 | 469,35 | |
| 10 | 469,35 | |||
| 10 | 469,35 | |||
| 02.07.2025 | 09:23:24,590 | 1 | 469,25 | |
| 1 | 469,25 | |||
| 1 | 469,25 | |||
| 02.07.2025 | 09:23:16,187 | 4 | 469,20 | |
| 4 | 469,20 | |||
| 4 | 469,20 | |||
| 02.07.2025 | 09:22:57,529 | 70 | 469,45 | |
| 70 | 469,45 | |||
| 70 | 469,45 | |||
| 02.07.2025 | 09:22:56,345 | 1 | 469,45 | |
| 1 | 469,45 | |||
| 1 | 469,45 | |||
| 02.07.2025 | 09:22:27,426 | 1 | 469,70 | |
| 1 | 469,70 | |||
| 1 | 469,70 | |||
| 02.07.2025 | 09:22:06,676 | 1 | 469,60 | |
| 1 | 469,60 | |||
| 1 | 469,60 | |||
| 02.07.2025 | 09:21:46,840 | 3 | 469,85 | |
| 3 | 469,85 | |||
| 3 | 469,85 | |||
| 02.07.2025 | 09:21:28,546 | 7 | 469,75 | |
| 7 | 469,75 | |||
| 7 | 469,75 | |||
| 02.07.2025 | 09:21:12,383 | 1 | 469,90 | |
| 1 | 469,90 | |||
| 1 | 469,90 | |||
| 02.07.2025 | 09:20:58,135 | 25 | 469,80 | |
| 25 | 469,80 | |||
| 25 | 469,80 | |||
| 02.07.2025 | 09:20:53,555 | 100 | 469,90 | |
| 100 | 469,90 | |||
| 100 | 469,90 | |||
| 02.07.2025 | 09:20:53,475 | 35 | 470,00 | |
| 6 | 470,00 | |||
| 1 | 470,00 | |||
| 5 | 470,00 | |||
| 35 | 470,00 | |||
| 5 | 470,00 | |||
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 10 | 470,00 | |||
| 2 | 470,00 | |||
| 02.07.2025 | 09:20:51,769 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 02.07.2025 | 09:19:28,898 | 1 | 471,05 | |
| 1 | 471,05 | |||
| 1 | 471,05 | |||
| 02.07.2025 | 09:18:29,598 | 7 | 471,45 | |
| 7 | 471,45 | |||
| 7 | 471,45 | |||
| 02.07.2025 | 09:18:00,175 | 1 | 471,65 | |
| 1 | 471,65 | |||
| 1 | 471,65 | |||
| 02.07.2025 | 09:17:53,533 | 2 | 471,75 | |
| 2 | 471,75 | |||
| 2 | 471,75 | |||
| 02.07.2025 | 09:17:25,102 | 25 | 471,40 | |
| 25 | 471,40 | |||
| 25 | 471,40 | |||
| 02.07.2025 | 09:17:25,000 | 25 | 471,50 | |
| 25 | 471,50 | |||
| 25 | 471,50 | |||
| 02.07.2025 | 09:17:14,657 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 02.07.2025 | 09:17:13,510 | 20 | 471,60 | |
| 10 | 471,60 | |||
| 10 | 471,60 | |||
| 20 | 471,60 | |||
| 02.07.2025 | 09:17:03,816 | 10 | 471,90 | |
| 10 | 471,90 | |||
| 10 | 471,90 | |||
| 02.07.2025 | 09:16:50,132 | 26 | 472,00 | |
| 26 | 472,00 | |||
| 25 | 472,00 | |||
| 1 | 472,00 | |||
| 02.07.2025 | 09:16:30,247 | 3 | 472,50 | |
| 3 | 472,50 | |||
| 3 | 472,50 | |||
| 02.07.2025 | 09:16:28,653 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 02.07.2025 | 09:16:25,963 | 2 | 472,50 | |
| 2 | 472,50 | |||
| 2 | 472,50 | |||
| 02.07.2025 | 09:15:43,231 | 30 | 472,60 | |
| 30 | 472,60 | |||
| 30 | 472,60 | |||
| 02.07.2025 | 09:15:43,141 | 8 | 473,00 | |
| 8 | 473,00 | |||
| 8 | 473,00 | |||
| 02.07.2025 | 09:14:45,746 | 100 | 473,55 | |
| 100 | 473,55 | |||
| 100 | 473,55 | |||
| 02.07.2025 | 09:14:19,288 | 1 | 473,70 | |
| 1 | 473,70 | |||
| 1 | 473,70 | |||
| 02.07.2025 | 09:13:48,042 | 4 | 474,15 | |
| 4 | 474,15 | |||
| 4 | 474,15 | |||
| 02.07.2025 | 09:13:17,233 | 1 | 473,95 | |
| 1 | 473,95 | |||
| 1 | 473,95 | |||
| 02.07.2025 | 09:13:07,261 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 02.07.2025 | 09:12:50,979 | 1 | 473,95 | |
| 1 | 473,95 | |||
| 1 | 473,95 | |||
| 02.07.2025 | 09:12:17,349 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 02.07.2025 | 09:11:33,654 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 02.07.2025 | 09:11:18,818 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 02.07.2025 | 09:10:38,666 | 61 | 473,40 | |
| 61 | 473,40 | |||
| 61 | 473,40 | |||
| 02.07.2025 | 09:10:09,391 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 02.07.2025 | 09:09:43,744 | 1 | 474,25 | |
| 1 | 474,25 | |||
| 1 | 474,25 | |||
| 02.07.2025 | 09:09:37,814 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 02.07.2025 | 09:09:16,899 | 1 | 473,85 | |
| 1 | 473,85 | |||
| 1 | 473,85 | |||
| 02.07.2025 | 09:08:33,482 | 20 | 474,00 | |
| 20 | 474,00 | |||
| 20 | 474,00 | |||
| 02.07.2025 | 09:08:28,293 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 02.07.2025 | 09:08:23,383 | 2 | 473,20 | |
| 2 | 473,20 | |||
| 2 | 473,20 | |||
| 02.07.2025 | 09:08:22,176 | 15 | 473,20 | |
| 15 | 473,20 | |||
| 15 | 473,20 | |||
| 02.07.2025 | 09:08:17,233 | 6 | 473,20 | |
| 6 | 473,20 | |||
| 6 | 473,20 | |||
| 02.07.2025 | 09:08:14,775 | 7 | 473,40 | |
| 7 | 473,40 | |||
| 7 | 473,40 | |||
| 02.07.2025 | 09:08:07,964 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 02.07.2025 | 09:07:49,867 | 2 | 473,35 | |
| 2 | 473,35 | |||
| 2 | 473,35 | |||
| 02.07.2025 | 09:07:15,349 | 1 | 474,15 | |
| 1 | 474,15 | |||
| 1 | 474,15 | |||
| 02.07.2025 | 09:07:00,896 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 02.07.2025 | 09:06:52,569 | 10 | 474,55 | |
| 10 | 474,55 | |||
| 10 | 474,55 | |||
| 02.07.2025 | 09:06:42,645 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 02.07.2025 | 09:06:42,571 | 5 | 475,10 | |
| 5 | 475,10 | |||
| 5 | 475,10 | |||
| 02.07.2025 | 09:06:35,407 | 35 | 474,85 | |
| 35 | 474,85 | |||
| 35 | 474,85 | |||
| 02.07.2025 | 09:06:15,279 | 1 | 474,55 | |
| 1 | 474,55 | |||
| 1 | 474,55 | |||
| 02.07.2025 | 09:05:58,038 | 3 | 474,50 | |
| 3 | 474,50 | |||
| 3 | 474,50 | |||
| 02.07.2025 | 09:05:53,647 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 02.07.2025 | 09:05:36,748 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 02.07.2025 | 09:05:25,284 | 5 | 474,50 | |
| 5 | 474,50 | |||
| 5 | 474,50 | |||
| 02.07.2025 | 09:05:18,093 | 20 | 474,40 | |
| 20 | 474,40 | |||
| 20 | 474,40 | |||
| 02.07.2025 | 09:05:09,679 | 3 | 475,05 | |
| 3 | 475,05 | |||
| 3 | 475,05 | |||
| 02.07.2025 | 09:04:56,220 | 12 | 475,45 | |
| 12 | 475,45 | |||
| 12 | 475,45 | |||
| 02.07.2025 | 09:04:10,193 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 02.07.2025 | 09:03:49,137 | 14 | 474,95 | |
| 14 | 474,95 | |||
| 14 | 474,95 | |||
| 02.07.2025 | 09:03:09,219 | 5 | 474,75 | |
| 5 | 474,75 | |||
| 5 | 474,75 | |||
| 02.07.2025 | 09:03:08,366 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 02.07.2025 | 09:02:49,155 | 1 | 474,35 | |
| 1 | 474,35 | |||
| 1 | 474,35 | |||
| 02.07.2025 | 09:02:41,560 | 10 | 474,30 | |
| 10 | 474,30 | |||
| 10 | 474,30 | |||
| 02.07.2025 | 09:02:05,187 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 02.07.2025 | 09:02:00,805 | 2 | 474,65 | |
| 2 | 474,65 | |||
| 2 | 474,65 | |||
| 02.07.2025 | 09:01:37,636 | 1 | 474,55 | |
| 1 | 474,55 | |||
| 1 | 474,55 | |||
| 02.07.2025 | 09:01:31,427 | 3 | 474,05 | |
| 3 | 474,05 | |||
| 3 | 474,05 | |||
| 02.07.2025 | 09:01:29,921 | 2 | 474,05 | |
| 2 | 474,05 | |||
| 2 | 474,05 | |||
| 02.07.2025 | 09:01:18,130 | 4 | 473,95 | |
| 4 | 473,95 | |||
| 4 | 473,95 | |||
| 02.07.2025 | 09:01:16,934 | 1 | 474,25 | |
| 1 | 474,25 | |||
| 1 | 474,25 | |||
| 02.07.2025 | 09:00:56,175 | 24 | 473,10 | |
| 6 | 473,10 | |||
| 5 | 473,10 | |||
| 2 | 473,10 | |||
| 18 | 473,10 | |||
| 11 | 473,10 | |||
| 6 | 473,10 | |||
| 02.07.2025 | 08:58:42,226 | 271 | 474,40 | |
| 6 | 474,40 | |||
| 270 | 474,40 | |||
| 124 | 474,40 | |||
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 2 | 474,40 | |||
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 50 | 474,40 | |||
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 5 | 474,40 | |||
| 1 | 474,40 | |||
| 20 | 474,40 | |||
| 6 | 474,40 | |||
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 50 | 474,40 | |||
| 02.07.2025 | 08:55:13,670 | 80 | 476,25 | |
| 80 | 476,25 | |||
| 50 | 476,25 | |||
| 30 | 476,25 | |||
| 02.07.2025 | 08:55:02,648 | 21 | 477,00 | |
| 20 | 477,00 | |||
| 21 | 477,00 | |||
| 1 | 477,00 | |||
| 02.07.2025 | 08:54:50,292 | 350 | 476,00 | |
| 350 | 476,00 | |||
| 50 | 476,00 | |||
| 198 | 476,00 | |||
| 50 | 476,00 | |||
| 50 | 476,00 | |||
| 2 | 476,00 | |||
| 02.07.2025 | 08:53:50,858 | 25 | 478,00 | |
| 25 | 478,00 | |||
| 25 | 478,00 | |||
| 02.07.2025 | 08:53:46,005 | 1 | 478,85 | |
| 1 | 478,85 | |||
| 1 | 478,85 | |||
| 02.07.2025 | 08:53:22,189 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 02.07.2025 | 08:52:53,246 | 50 | 479,00 | |
| 50 | 479,00 | |||
| 50 | 479,00 | |||
| 02.07.2025 | 08:52:49,386 | 20 | 479,20 | |
| 20 | 479,20 | |||
| 20 | 479,20 | |||
| 02.07.2025 | 08:52:36,388 | 18 | 479,00 | |
| 18 | 479,00 | |||
| 18 | 479,00 | |||
| 02.07.2025 | 08:52:28,547 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 02.07.2025 | 08:52:13,043 | 50 | 477,00 | |
| 49 | 477,00 | |||
| 50 | 477,00 | |||
| 1 | 477,00 | |||
| 02.07.2025 | 08:51:41,464 | 311 | 475,10 | |
| 9 | 475,10 | |||
| 20 | 475,10 | |||
| 25 | 475,10 | |||
| 10 | 475,10 | |||
| 311 | 475,10 | |||
| 50 | 475,10 | |||
| 197 | 475,10 | |||
| 02.07.2025 | 08:50:38,089 | 19 | 477,90 | |
| 14 | 477,90 | |||
| 5 | 477,90 | |||
| 19 | 477,90 | |||
| 02.07.2025 | 08:49:49,179 | 5 | 479,80 | |
| 5 | 479,80 | |||
| 5 | 479,80 | |||
| 02.07.2025 | 08:49:02,081 | 103 | 478,95 | |
| 15 | 478,95 | |||
| 100 | 478,95 | |||
| 88 | 478,95 | |||
| 3 | 478,95 | |||
| 02.07.2025 | 08:48:55,652 | 16 | 478,80 | |
| 16 | 478,80 | |||
| 5 | 478,80 | |||
| 11 | 478,80 | |||
| 02.07.2025 | 08:48:20,407 | 12 | 478,85 | |
| 7 | 478,85 | |||
| 5 | 478,85 | |||
| 12 | 478,85 | |||
| 02.07.2025 | 08:48:18,759 | 5 | 477,90 | |
| 5 | 477,90 | |||
| 5 | 477,90 | |||
| 02.07.2025 | 08:47:42,752 | 30 | 477,90 | |
| 25 | 477,90 | |||
| 5 | 477,90 | |||
| 30 | 477,90 | |||
| 02.07.2025 | 08:47:37,678 | 8 | 477,85 | |
| 8 | 477,85 | |||
| 8 | 477,85 | |||
| 02.07.2025 | 08:47:23,463 | 11 | 478,05 | |
| 11 | 478,05 | |||
| 11 | 478,05 | |||
| 02.07.2025 | 08:46:35,373 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 02.07.2025 | 08:46:34,365 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 02.07.2025 | 08:45:37,445 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 02.07.2025 | 08:45:01,601 | 10 | 478,05 | |
| 10 | 478,05 | |||
| 10 | 478,05 | |||
| 02.07.2025 | 08:44:50,865 | 10 | 478,05 | |
| 10 | 478,05 | |||
| 10 | 478,05 | |||
| 02.07.2025 | 08:44:47,436 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 02.07.2025 | 08:43:35,633 | 3 | 478,90 | |
| 3 | 478,90 | |||
| 3 | 478,90 | |||
| 02.07.2025 | 08:42:22,646 | 68 | 478,00 | |
| 10 | 478,00 | |||
| 54 | 478,00 | |||
| 18 | 478,00 | |||
| 50 | 478,00 | |||
| 4 | 478,00 | |||
| 02.07.2025 | 08:42:09,839 | 5 | 479,00 | |
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 02.07.2025 | 08:41:52,019 | 35 | 478,00 | |
| 5 | 478,00 | |||
| 35 | 478,00 | |||
| 30 | 478,00 | |||
| 02.07.2025 | 08:40:07,883 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 02.07.2025 | 08:39:24,204 | 20 | 478,00 | |
| 5 | 478,00 | |||
| 15 | 478,00 | |||
| 20 | 478,00 | |||
| 02.07.2025 | 08:39:08,475 | 11 | 476,05 | |
| 11 | 476,05 | |||
| 11 | 476,05 | |||
| 02.07.2025 | 08:38:47,073 | 30 | 478,00 | |
| 5 | 478,00 | |||
| 25 | 478,00 | |||
| 30 | 478,00 | |||
| 02.07.2025 | 08:38:00,515 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 02.07.2025 | 08:37:43,856 | 10 | 476,00 | |
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 02.07.2025 | 08:37:41,293 | 22 | 476,00 | |
| 22 | 476,00 | |||
| 5 | 476,00 | |||
| 17 | 476,00 | |||
| 02.07.2025 | 08:37:11,862 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 02.07.2025 | 08:35:47,418 | 59 | 475,85 | |
| 34 | 475,85 | |||
| 17 | 475,85 | |||
| 25 | 475,85 | |||
| 42 | 475,85 | |||
| 02.07.2025 | 08:35:13,725 | 12 | 475,45 | |
| 12 | 475,45 | |||
| 12 | 475,45 | |||
| 02.07.2025 | 08:35:13,590 | 2 | 475,45 | |
| 2 | 475,45 | |||
| 2 | 475,45 | |||
| 02.07.2025 | 08:35:09,348 | 2 | 475,45 | |
| 2 | 475,45 | |||
| 2 | 475,45 | |||
| 02.07.2025 | 08:34:24,882 | 5 | 475,45 | |
| 5 | 475,45 | |||
| 5 | 475,45 | |||
| 02.07.2025 | 08:34:16,649 | 20 | 475,45 | |
| 20 | 475,45 | |||
| 20 | 475,45 | |||
| 02.07.2025 | 08:34:16,382 | 6 | 475,45 | |
| 6 | 475,45 | |||
| 3 | 475,45 | |||
| 3 | 475,45 | |||
| 02.07.2025 | 08:33:05,748 | 1 | 474,95 | |
| 1 | 474,95 | |||
| 1 | 474,95 | |||
| 02.07.2025 | 08:32:53,563 | 14 | 474,95 | |
| 14 | 474,95 | |||
| 14 | 474,95 | |||
| 02.07.2025 | 08:32:46,060 | 1 | 475,45 | |
| 1 | 475,45 | |||
| 1 | 475,45 | |||
| 02.07.2025 | 08:31:59,766 | 14 | 474,95 | |
| 14 | 474,95 | |||
| 14 | 474,95 | |||
| 02.07.2025 | 08:31:38,924 | 2 | 475,45 | |
| 2 | 475,45 | |||
| 2 | 475,45 | |||
| 02.07.2025 | 08:31:38,822 | 4 | 475,45 | |
| 4 | 475,45 | |||
| 3 | 475,45 | |||
| 1 | 475,45 | |||
| 02.07.2025 | 08:30:19,068 | 10 | 474,35 | |
| 10 | 474,35 | |||
| 10 | 474,35 | |||
| 02.07.2025 | 08:28:55,851 | 18 | 474,75 | |
| 18 | 474,75 | |||
| 18 | 474,75 | |||
| 02.07.2025 | 08:28:42,817 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 02.07.2025 | 08:27:51,012 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 02.07.2025 | 08:26:34,835 | 26 | 474,25 | |
| 26 | 474,25 | |||
| 26 | 474,25 | |||
| 02.07.2025 | 08:26:24,884 | 25 | 474,20 | |
| 25 | 474,20 | |||
| 25 | 474,20 | |||
| 02.07.2025 | 08:25:55,608 | 1 | 474,20 | |
| 1 | 474,20 | |||
| 1 | 474,20 | |||
| 02.07.2025 | 08:25:22,893 | 20 | 474,20 | |
| 20 | 474,20 | |||
| 20 | 474,20 | |||
| 02.07.2025 | 08:25:10,078 | 20 | 474,15 | |
| 20 | 474,15 | |||
| 20 | 474,15 | |||
| 02.07.2025 | 08:25:07,215 | 1 | 474,15 | |
| 1 | 474,15 | |||
| 1 | 474,15 | |||
| 02.07.2025 | 08:24:39,030 | 5 | 474,15 | |
| 5 | 474,15 | |||
| 5 | 474,15 | |||
| 02.07.2025 | 08:24:23,939 | 2 | 474,15 | |
| 2 | 474,15 | |||
| 2 | 474,15 | |||
| 02.07.2025 | 08:24:07,779 | 4 | 474,15 | |
| 4 | 474,15 | |||
| 4 | 474,15 | |||
| 02.07.2025 | 08:23:59,369 | 6 | 474,15 | |
| 6 | 474,15 | |||
| 6 | 474,15 | |||
| 02.07.2025 | 08:23:57,214 | 14 | 473,85 | |
| 14 | 473,85 | |||
| 14 | 473,85 | |||
| 02.07.2025 | 08:23:42,927 | 1 | 474,15 | |
| 1 | 474,15 | |||
| 1 | 474,15 | |||
| 02.07.2025 | 08:22:22,445 | 1 | 474,15 | |
| 1 | 474,15 | |||
| 1 | 474,15 | |||
| 02.07.2025 | 08:20:33,293 | 5 | 474,15 | |
| 5 | 474,15 | |||
| 5 | 474,15 | |||
| 02.07.2025 | 08:17:49,956 | 28 | 474,00 | |
| 28 | 474,00 | |||
| 28 | 474,00 | |||
| 02.07.2025 | 08:17:21,606 | 3 | 474,00 | |
| 3 | 474,00 | |||
| 3 | 474,00 | |||
| 02.07.2025 | 08:16:56,035 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 02.07.2025 | 08:15:43,565 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 02.07.2025 | 08:13:32,931 | 10 | 474,00 | |
| 10 | 474,00 | |||
| 10 | 474,00 | |||
| 02.07.2025 | 08:13:08,947 | 30 | 473,10 | |
| 30 | 473,10 | |||
| 30 | 473,10 | |||
| 02.07.2025 | 08:13:01,375 | 5 | 473,10 | |
| 5 | 473,10 | |||
| 5 | 473,10 | |||
| 02.07.2025 | 08:12:45,300 | 45 | 473,10 | |
| 45 | 473,10 | |||
| 45 | 473,10 | |||
| 02.07.2025 | 08:12:28,747 | 30 | 473,10 | |
| 30 | 473,10 | |||
| 30 | 473,10 | |||
| 02.07.2025 | 08:12:25,330 | 1 | 474,20 | |
| 1 | 474,20 | |||
| 1 | 474,20 | |||
| 02.07.2025 | 08:11:58,555 | 50 | 473,75 | |
| 50 | 473,75 | |||
| 50 | 473,75 | |||
| 02.07.2025 | 08:11:53,037 | 30 | 473,80 | |
| 30 | 473,80 | |||
| 30 | 473,80 | |||
| 02.07.2025 | 08:11:47,075 | 30 | 473,80 | |
| 30 | 473,80 | |||
| 30 | 473,80 | |||
| 02.07.2025 | 08:09:45,069 | 52 | 474,00 | |
| 50 | 474,00 | |||
| 2 | 474,00 | |||
| 50 | 474,00 | |||
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 02.07.2025 | 08:09:13,642 | 30 | 474,05 | |
| 30 | 474,05 | |||
| 30 | 474,05 | |||
| 02.07.2025 | 08:08:25,269 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 02.07.2025 | 08:08:05,078 | 20 | 474,70 | |
| 20 | 474,70 | |||
| 15 | 474,70 | |||
| 5 | 474,70 | |||
| 02.07.2025 | 08:07:45,322 | 50 | 474,05 | |
| 50 | 474,05 | |||
| 50 | 474,05 | |||
| 02.07.2025 | 08:06:48,454 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 02.07.2025 | 08:06:44,419 | 3 | 474,70 | |
| 3 | 474,70 | |||
| 3 | 474,70 | |||
| 02.07.2025 | 08:05:11,402 | 2 | 475,45 | |
| 2 | 475,45 | |||
| 2 | 475,45 | |||
| 02.07.2025 | 08:03:44,052 | 1 | 475,45 | |
| 1 | 475,45 | |||
| 1 | 475,45 | |||
| 02.07.2025 | 08:03:24,175 | 2 | 475,45 | |
| 2 | 475,45 | |||
| 2 | 475,45 | |||
| 02.07.2025 | 08:01:39,632 | 50 | 474,05 | |
| 50 | 474,05 | |||
| 50 | 474,05 | |||
| 02.07.2025 | 08:00:35,161 | 1 | 475,45 | |
| 1 | 475,45 | |||
| 1 | 475,45 | |||
| 02.07.2025 | 08:00:35,023 | 11 | 475,45 | |
| 11 | 475,45 | |||
| 11 | 475,45 | |||
| 02.07.2025 | 08:00:34,955 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 02.07.2025 | 08:00:31,186 | 4 | 475,45 | |
| 4 | 475,45 | |||
| 4 | 475,45 | |||
| 02.07.2025 | 08:00:29,245 | 68 | 475,45 | |
| 68 | 475,45 | |||
| 43 | 475,45 | |||
| 25 | 475,45 | |||
| 02.07.2025 | 08:00:21,218 | 6 | 474,05 | |
| 6 | 474,05 | |||
| 2 | 474,05 | |||
| 4 | 474,05 | |||
| 02.07.2025 | 07:59:53,899 | 50 | 474,05 | |
| 3 | 474,05 | |||
| 47 | 474,05 | |||
| 50 | 474,05 | |||
| 02.07.2025 | 07:59:07,288 | 21 | 475,15 | |
| 21 | 475,15 | |||
| 21 | 475,15 | |||
| 02.07.2025 | 07:56:04,822 | 80 | 475,00 | |
| 80 | 475,00 | |||
| 50 | 475,00 | |||
| 20 | 475,00 | |||
| 10 | 475,00 | |||
| 02.07.2025 | 07:55:44,734 | 20 | 475,25 | |
| 20 | 475,25 | |||
| 20 | 475,25 | |||
| 02.07.2025 | 07:53:56,761 | 20 | 475,25 | |
| 20 | 475,25 | |||
| 20 | 475,25 | |||
| 02.07.2025 | 07:51:20,238 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 02.07.2025 | 07:50:21,197 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 02.07.2025 | 07:49:09,887 | 4 | 476,00 | |
| 4 | 476,00 | |||
| 4 | 476,00 | |||
| 02.07.2025 | 07:47:29,457 | 11 | 476,00 | |
| 11 | 476,00 | |||
| 11 | 476,00 | |||
| 02.07.2025 | 07:47:04,005 | 20 | 475,25 | |
| 20 | 475,25 | |||
| 20 | 475,25 | |||
| 02.07.2025 | 07:46:55,513 | 20 | 475,25 | |
| 20 | 475,25 | |||
| 20 | 475,25 | |||
| 02.07.2025 | 07:45:59,153 | 10 | 476,00 | |
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 02.07.2025 | 07:45:13,610 | 18 | 476,00 | |
| 18 | 476,00 | |||
| 18 | 476,00 | |||
| 02.07.2025 | 07:45:07,604 | 20 | 475,25 | |
| 20 | 475,25 | |||
| 20 | 475,25 | |||
| 02.07.2025 | 07:45:01,853 | 50 | 475,25 | |
| 50 | 475,25 | |||
| 50 | 475,25 | |||
| 02.07.2025 | 07:42:49,758 | 80 | 475,20 | |
| 50 | 475,20 | |||
| 80 | 475,20 | |||
| 30 | 475,20 | |||
| 02.07.2025 | 07:37:46,296 | 10 | 475,20 | |
| 10 | 475,20 | |||
| 10 | 475,20 | |||
| 02.07.2025 | 07:35:47,345 | 20 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 20 | 475,00 | |||
| 02.07.2025 | 07:35:30,671 | 50 | 475,05 | |
| 50 | 475,05 | |||
| 50 | 475,05 | |||
| 02.07.2025 | 07:35:08,803 | 5 | 475,20 | |
| 5 | 475,20 | |||
| 5 | 475,20 | |||
| 02.07.2025 | 07:33:30,221 | 5 | 475,20 | |
| 5 | 475,20 | |||
| 5 | 475,20 | |||
| 02.07.2025 | 07:32:20,503 | 1 | 475,95 | |
| 1 | 475,95 | |||
| 1 | 475,95 | |||
| 02.07.2025 | 07:32:18,074 | 2 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 2 | 475,90 | |||
| 02.07.2025 | 07:31:59,608 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 02.07.2025 | 07:31:26,810 | 30 | 474,00 | |
| 4 | 474,00 | |||
| 1 | 474,00 | |||
| 25 | 474,00 | |||
| 30 | 474,00 | |||
| 02.07.2025 | 07:31:20,639 | 30 | 476,00 | |
| 30 | 476,00 | |||
| 30 | 476,00 | |||
| 02.07.2025 | 07:31:13,027 | 50 | 478,00 | |
| 5 | 478,00 | |||
| 44 | 478,00 | |||
| 1 | 478,00 | |||
| 50 | 478,00 | |||
| 02.07.2025 | 07:31:12,989 | 15 | 478,00 | |
| 15 | 478,00 | |||
| 15 | 478,00 | |||
| 02.07.2025 | 07:31:12,612 | 10 | 478,95 | |
| 1 | 478,95 | |||
| 9 | 478,95 | |||
| 10 | 478,95 | |||
| 02.07.2025 | 07:30:31,312 | 10 | 480,05 | |
| 10 | 480,05 | |||
| 10 | 480,05 | |||
| 02.07.2025 | 07:30:19,354 | 10 | 482,45 | |
| 10 | 482,45 | |||
| 10 | 482,45 | |||
| 02.07.2025 | 07:30:14,368 | 1 087 | 482,45 | |
| 5 | 482,45 | |||
| 3 | 482,45 | |||
| 447 | 482,45 | |||
| 2 | 482,45 | |||
| 16 | 482,45 | |||
| 100 | 482,45 | |||
| 2 | 482,45 | |||
| 21 | 482,45 | |||
| 100 | 482,45 | |||
| 2 | 482,45 | |||
| 10 | 482,45 | |||
| 9 | 482,45 | |||
| 5 | 482,45 | |||
| 4 | 482,45 | |||
| 1 | 482,45 | |||
| 4 | 482,45 | |||
| 50 | 482,45 | |||
| 200 | 482,45 | |||
| 3 | 482,45 | |||
| 20 | 482,45 | |||
| 100 | 482,45 | |||
| 3 | 482,45 | |||
| 25 | 482,45 | |||
| 1 | 482,45 | |||
| 10 | 482,45 | |||
| 16 | 482,45 | |||
| 3 | 482,45 | |||
| 1 | 482,45 | |||
| 8 | 482,45 | |||
| 1 000 | 482,45 | |||
| 3 | 482,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00