Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
532
120,7256
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 12:05:18,496 | 2 000 | 121,5438 | |
| 2 000 | 121,5438 | |||
| 2 000 | 121,5438 | |||
| 15.12.2025 | 12:05:00,712 | 4 | 121,5438 | |
| 4 | 121,5438 | |||
| 4 | 121,5438 | |||
| 15.12.2025 | 12:04:31,785 | 9 115 | 121,5685 | |
| 9 115 | 121,5685 | |||
| 9 115 | 121,5685 | |||
| 15.12.2025 | 12:04:18,767 | 2 000 | 121,5488 | |
| 2 000 | 121,5488 | |||
| 2 000 | 121,5488 | |||
| 15.12.2025 | 12:03:54,124 | 63 | 121,5488 | |
| 63 | 121,5488 | |||
| 63 | 121,5488 | |||
| 15.12.2025 | 12:03:49,965 | 9 | 121,5488 | |
| 9 | 121,5488 | |||
| 9 | 121,5488 | |||
| 15.12.2025 | 12:03:28,316 | 2 000 | 121,5588 | |
| 2 000 | 121,5588 | |||
| 2 000 | 121,5588 | |||
| 15.12.2025 | 12:02:46,218 | 29 | 121,5488 | |
| 29 | 121,5488 | |||
| 29 | 121,5488 | |||
| 15.12.2025 | 12:02:45,229 | 4 | 121,5488 | |
| 4 | 121,5488 | |||
| 4 | 121,5488 | |||
| 15.12.2025 | 11:58:03,852 | 10 | 121,5249 | |
| 10 | 121,5249 | |||
| 10 | 121,5249 | |||
| 15.12.2025 | 11:55:31,541 | 65 | 121,5301 | |
| 65 | 121,5301 | |||
| 65 | 121,5301 | |||
| 15.12.2025 | 11:53:07,303 | 4 | 121,50 | |
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 15.12.2025 | 11:50:17,542 | 5 | 121,4701 | |
| 5 | 121,4701 | |||
| 5 | 121,4701 | |||
| 15.12.2025 | 11:49:55,316 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.12.2025 | 11:45:37,593 | 91 | 121,4901 | |
| 91 | 121,4901 | |||
| 91 | 121,4901 | |||
| 15.12.2025 | 11:44:44,483 | 380 | 121,5049 | |
| 380 | 121,5049 | |||
| 380 | 121,5049 | |||
| 15.12.2025 | 11:42:24,172 | 8 | 121,4651 | |
| 8 | 121,4651 | |||
| 8 | 121,4651 | |||
| 15.12.2025 | 11:40:07,490 | 22 | 121,4601 | |
| 22 | 121,4601 | |||
| 22 | 121,4601 | |||
| 15.12.2025 | 11:39:55,751 | 82 | 121,4749 | |
| 82 | 121,4749 | |||
| 82 | 121,4749 | |||
| 15.12.2025 | 11:39:30,750 | 4 | 121,4701 | |
| 4 | 121,4701 | |||
| 4 | 121,4701 | |||
| 15.12.2025 | 11:38:10,509 | 4 | 121,4849 | |
| 4 | 121,4849 | |||
| 4 | 121,4849 | |||
| 15.12.2025 | 11:37:38,830 | 12 | 121,4899 | |
| 12 | 121,4899 | |||
| 12 | 121,4899 | |||
| 15.12.2025 | 11:35:57,506 | 16 | 121,4749 | |
| 16 | 121,4749 | |||
| 16 | 121,4749 | |||
| 15.12.2025 | 11:34:47,064 | 34 | 121,4649 | |
| 34 | 121,4649 | |||
| 34 | 121,4649 | |||
| 15.12.2025 | 11:31:03,610 | 3 | 121,4801 | |
| 3 | 121,4801 | |||
| 3 | 121,4801 | |||
| 15.12.2025 | 11:30:35,501 | 4 | 121,4901 | |
| 4 | 121,4901 | |||
| 4 | 121,4901 | |||
| 15.12.2025 | 11:30:18,462 | 28 | 121,4999 | |
| 28 | 121,4999 | |||
| 28 | 121,4999 | |||
| 15.12.2025 | 11:30:18,048 | 213 | 121,4999 | |
| 213 | 121,4999 | |||
| 213 | 121,4999 | |||
| 15.12.2025 | 11:27:44,545 | 50 | 121,4551 | |
| 50 | 121,4551 | |||
| 50 | 121,4551 | |||
| 15.12.2025 | 11:27:18,198 | 1 215 | 121,4701 | |
| 1 215 | 121,4701 | |||
| 1 215 | 121,4701 | |||
| 15.12.2025 | 11:26:28,342 | 2 000 | 121,4701 | |
| 2 000 | 121,4701 | |||
| 2 000 | 121,4701 | |||
| 15.12.2025 | 11:26:28,275 | 82 | 121,4899 | |
| 82 | 121,4899 | |||
| 82 | 121,4899 | |||
| 15.12.2025 | 11:26:06,000 | 9 | 121,4701 | |
| 9 | 121,4701 | |||
| 9 | 121,4701 | |||
| 15.12.2025 | 11:25:22,994 | 2 | 121,4701 | |
| 2 | 121,4701 | |||
| 2 | 121,4701 | |||
| 15.12.2025 | 11:23:08,104 | 41 | 121,4851 | |
| 41 | 121,4851 | |||
| 41 | 121,4851 | |||
| 15.12.2025 | 11:22:29,940 | 38 | 121,5049 | |
| 38 | 121,5049 | |||
| 38 | 121,5049 | |||
| 15.12.2025 | 11:20:21,572 | 411 | 121,4901 | |
| 411 | 121,4901 | |||
| 411 | 121,4901 | |||
| 15.12.2025 | 11:19:28,484 | 246 | 121,5349 | |
| 246 | 121,5349 | |||
| 246 | 121,5349 | |||
| 15.12.2025 | 11:19:03,315 | 9 | 121,5349 | |
| 9 | 121,5349 | |||
| 9 | 121,5349 | |||
| 15.12.2025 | 11:18:56,168 | 246 | 121,5299 | |
| 246 | 121,5299 | |||
| 246 | 121,5299 | |||
| 15.12.2025 | 11:18:45,088 | 14 | 121,5101 | |
| 14 | 121,5101 | |||
| 14 | 121,5101 | |||
| 15.12.2025 | 11:18:05,860 | 45 | 121,5249 | |
| 45 | 121,5249 | |||
| 45 | 121,5249 | |||
| 15.12.2025 | 11:15:45,840 | 10 | 121,5299 | |
| 10 | 121,5299 | |||
| 10 | 121,5299 | |||
| 15.12.2025 | 11:15:43,042 | 82 | 121,5299 | |
| 82 | 121,5299 | |||
| 82 | 121,5299 | |||
| 15.12.2025 | 11:15:34,779 | 24 | 121,5249 | |
| 24 | 121,5249 | |||
| 24 | 121,5249 | |||
| 15.12.2025 | 11:14:08,592 | 150 | 121,50 | |
| 150 | 121,50 | |||
| 50 | 121,50 | |||
| 100 | 121,50 | |||
| 15.12.2025 | 11:13:49,039 | 3 | 121,5099 | |
| 3 | 121,5099 | |||
| 3 | 121,5099 | |||
| 15.12.2025 | 11:11:19,392 | 5 | 121,4651 | |
| 5 | 121,4651 | |||
| 5 | 121,4651 | |||
| 15.12.2025 | 11:08:27,879 | 1 | 121,4501 | |
| 1 | 121,4501 | |||
| 1 | 121,4501 | |||
| 15.12.2025 | 11:08:12,782 | 8 | 121,4749 | |
| 8 | 121,4749 | |||
| 8 | 121,4749 | |||
| 15.12.2025 | 11:06:27,747 | 13 | 121,4401 | |
| 13 | 121,4401 | |||
| 13 | 121,4401 | |||
| 15.12.2025 | 11:05:20,693 | 3 | 121,4651 | |
| 3 | 121,4651 | |||
| 3 | 121,4651 | |||
| 15.12.2025 | 11:04:09,785 | 1 | 121,4849 | |
| 1 | 121,4849 | |||
| 1 | 121,4849 | |||
| 15.12.2025 | 11:03:38,345 | 8 | 121,4651 | |
| 8 | 121,4651 | |||
| 8 | 121,4651 | |||
| 15.12.2025 | 11:02:37,658 | 3 | 121,4449 | |
| 3 | 121,4449 | |||
| 3 | 121,4449 | |||
| 15.12.2025 | 10:57:34,828 | 29 | 121,4551 | |
| 29 | 121,4551 | |||
| 29 | 121,4551 | |||
| 15.12.2025 | 10:56:15,372 | 1 | 121,4501 | |
| 1 | 121,4501 | |||
| 1 | 121,4501 | |||
| 15.12.2025 | 10:54:18,760 | 50 | 121,4849 | |
| 50 | 121,4849 | |||
| 50 | 121,4849 | |||
| 15.12.2025 | 10:54:04,853 | 34 | 121,4849 | |
| 34 | 121,4849 | |||
| 34 | 121,4849 | |||
| 15.12.2025 | 10:51:40,506 | 34 | 121,4501 | |
| 34 | 121,4501 | |||
| 34 | 121,4501 | |||
| 15.12.2025 | 10:47:32,286 | 33 | 121,4451 | |
| 33 | 121,4451 | |||
| 33 | 121,4451 | |||
| 15.12.2025 | 10:45:15,861 | 4 | 121,4449 | |
| 4 | 121,4449 | |||
| 4 | 121,4449 | |||
| 15.12.2025 | 10:41:52,653 | 5 | 121,4151 | |
| 5 | 121,4151 | |||
| 5 | 121,4151 | |||
| 15.12.2025 | 10:41:47,989 | 276 | 121,4299 | |
| 276 | 121,4299 | |||
| 276 | 121,4299 | |||
| 15.12.2025 | 10:41:47,590 | 32 | 121,4101 | |
| 32 | 121,4101 | |||
| 32 | 121,4101 | |||
| 15.12.2025 | 10:41:16,828 | 1 | 121,4151 | |
| 1 | 121,4151 | |||
| 1 | 121,4151 | |||
| 15.12.2025 | 10:38:48,520 | 25 | 121,4549 | |
| 25 | 121,4549 | |||
| 25 | 121,4549 | |||
| 15.12.2025 | 10:36:42,931 | 436 | 121,43 | |
| 436 | 121,43 | |||
| 436 | 121,43 | |||
| 15.12.2025 | 10:35:11,985 | 3 | 121,4299 | |
| 3 | 121,4299 | |||
| 3 | 121,4299 | |||
| 15.12.2025 | 10:34:57,820 | 200 | 121,4399 | |
| 200 | 121,4399 | |||
| 200 | 121,4399 | |||
| 15.12.2025 | 10:33:27,529 | 2 | 121,4001 | |
| 2 | 121,4001 | |||
| 2 | 121,4001 | |||
| 15.12.2025 | 10:31:40,918 | 4 | 121,4199 | |
| 4 | 121,4199 | |||
| 4 | 121,4199 | |||
| 15.12.2025 | 10:31:38,018 | 40 | 121,4249 | |
| 40 | 121,4249 | |||
| 40 | 121,4249 | |||
| 15.12.2025 | 10:31:12,377 | 35 | 121,4149 | |
| 35 | 121,4149 | |||
| 35 | 121,4149 | |||
| 15.12.2025 | 10:28:25,295 | 7 | 121,3951 | |
| 7 | 121,3951 | |||
| 7 | 121,3951 | |||
| 15.12.2025 | 10:27:17,301 | 24 | 121,4349 | |
| 5 | 121,4349 | |||
| 19 | 121,4349 | |||
| 24 | 121,4349 | |||
| 15.12.2025 | 10:27:10,182 | 20 | 121,4151 | |
| 20 | 121,4151 | |||
| 20 | 121,4151 | |||
| 15.12.2025 | 10:25:38,981 | 275 | 121,4151 | |
| 275 | 121,4151 | |||
| 275 | 121,4151 | |||
| 15.12.2025 | 10:24:30,436 | 1 | 121,3851 | |
| 1 | 121,3851 | |||
| 1 | 121,3851 | |||
| 15.12.2025 | 10:24:12,074 | 117 | 121,3901 | |
| 117 | 121,3901 | |||
| 117 | 121,3901 | |||
| 15.12.2025 | 10:23:19,807 | 8 | 121,3949 | |
| 8 | 121,3949 | |||
| 8 | 121,3949 | |||
| 15.12.2025 | 10:22:22,863 | 34 | 121,3751 | |
| 34 | 121,3751 | |||
| 34 | 121,3751 | |||
| 15.12.2025 | 10:22:02,840 | 37 | 121,3801 | |
| 37 | 121,3801 | |||
| 37 | 121,3801 | |||
| 15.12.2025 | 10:21:12,510 | 31 | 121,3751 | |
| 31 | 121,3751 | |||
| 31 | 121,3751 | |||
| 15.12.2025 | 10:18:34,748 | 7 | 121,3901 | |
| 7 | 121,3901 | |||
| 7 | 121,3901 | |||
| 15.12.2025 | 10:16:55,948 | 100 | 121,4099 | |
| 100 | 121,4099 | |||
| 100 | 121,4099 | |||
| 15.12.2025 | 10:14:35,200 | 8 | 121,4249 | |
| 8 | 121,4249 | |||
| 8 | 121,4249 | |||
| 15.12.2025 | 10:12:21,344 | 2 | 121,3601 | |
| 2 | 121,3601 | |||
| 2 | 121,3601 | |||
| 15.12.2025 | 10:12:12,278 | 24 | 121,3799 | |
| 24 | 121,3799 | |||
| 24 | 121,3799 | |||
| 15.12.2025 | 10:12:03,998 | 50 | 121,3799 | |
| 50 | 121,3799 | |||
| 50 | 121,3799 | |||
| 15.12.2025 | 10:10:33,201 | 6 | 121,35 | |
| 6 | 121,35 | |||
| 6 | 121,35 | |||
| 15.12.2025 | 10:09:42,137 | 20 | 121,3501 | |
| 20 | 121,3501 | |||
| 20 | 121,3501 | |||
| 15.12.2025 | 10:06:53,708 | 100 | 121,4149 | |
| 100 | 121,4149 | |||
| 100 | 121,4149 | |||
| 15.12.2025 | 10:05:23,467 | 400 | 121,405 | |
| 400 | 121,405 | |||
| 400 | 121,405 | |||
| 15.12.2025 | 10:05:02,364 | 83 | 121,3851 | |
| 83 | 121,3851 | |||
| 83 | 121,3851 | |||
| 15.12.2025 | 10:04:13,799 | 3 | 121,4049 | |
| 3 | 121,4049 | |||
| 3 | 121,4049 | |||
| 15.12.2025 | 10:01:21,178 | 25 | 121,3949 | |
| 25 | 121,3949 | |||
| 25 | 121,3949 | |||
| 15.12.2025 | 10:00:11,275 | 5 | 121,4149 | |
| 5 | 121,4149 | |||
| 5 | 121,4149 | |||
| 15.12.2025 | 09:58:04,872 | 2 | 121,41 | |
| 2 | 121,41 | |||
| 2 | 121,41 | |||
| 15.12.2025 | 09:57:36,546 | 3 | 121,4001 | |
| 3 | 121,4001 | |||
| 3 | 121,4001 | |||
| 15.12.2025 | 09:57:36,009 | 25 | 121,40 | |
| 25 | 121,40 | |||
| 25 | 121,40 | |||
| 15.12.2025 | 09:56:54,016 | 50 | 121,4049 | |
| 50 | 121,4049 | |||
| 50 | 121,4049 | |||
| 15.12.2025 | 09:55:42,461 | 205 | 121,4099 | |
| 205 | 121,4099 | |||
| 205 | 121,4099 | |||
| 15.12.2025 | 09:54:28,391 | 24 | 121,3851 | |
| 24 | 121,3851 | |||
| 24 | 121,3851 | |||
| 15.12.2025 | 09:54:19,755 | 12 | 121,4099 | |
| 12 | 121,4099 | |||
| 12 | 121,4099 | |||
| 15.12.2025 | 09:54:05,083 | 330 | 121,4209 | |
| 330 | 121,4209 | |||
| 330 | 121,4209 | |||
| 15.12.2025 | 09:54:01,020 | 400 | 121,4209 | |
| 400 | 121,4209 | |||
| 400 | 121,4209 | |||
| 15.12.2025 | 09:52:18,207 | 2 | 121,3951 | |
| 2 | 121,3951 | |||
| 2 | 121,3951 | |||
| 15.12.2025 | 09:50:09,261 | 12 | 121,4099 | |
| 12 | 121,4099 | |||
| 12 | 121,4099 | |||
| 15.12.2025 | 09:49:16,197 | 2 | 121,4051 | |
| 2 | 121,4051 | |||
| 2 | 121,4051 | |||
| 15.12.2025 | 09:48:34,476 | 700 | 121,40 | |
| 700 | 121,40 | |||
| 700 | 121,40 | |||
| 15.12.2025 | 09:47:46,736 | 8 | 121,3999 | |
| 8 | 121,3999 | |||
| 8 | 121,3999 | |||
| 15.12.2025 | 09:47:17,647 | 8 | 121,3999 | |
| 8 | 121,3999 | |||
| 8 | 121,3999 | |||
| 15.12.2025 | 09:46:47,290 | 8 | 121,3999 | |
| 8 | 121,3999 | |||
| 8 | 121,3999 | |||
| 15.12.2025 | 09:46:44,253 | 20 | 121,3999 | |
| 20 | 121,3999 | |||
| 20 | 121,3999 | |||
| 15.12.2025 | 09:46:00,874 | 3 | 121,3999 | |
| 3 | 121,3999 | |||
| 3 | 121,3999 | |||
| 15.12.2025 | 09:40:47,481 | 1 150 | 121,3201 | |
| 1 150 | 121,3201 | |||
| 1 150 | 121,3201 | |||
| 15.12.2025 | 09:40:22,929 | 26 | 121,3301 | |
| 26 | 121,3301 | |||
| 26 | 121,3301 | |||
| 15.12.2025 | 09:39:55,139 | 32 | 121,3549 | |
| 32 | 121,3549 | |||
| 32 | 121,3549 | |||
| 15.12.2025 | 09:39:31,142 | 91 | 121,3401 | |
| 91 | 121,3401 | |||
| 91 | 121,3401 | |||
| 15.12.2025 | 09:39:10,166 | 1 | 121,3251 | |
| 1 | 121,3251 | |||
| 1 | 121,3251 | |||
| 15.12.2025 | 09:36:02,291 | 9 | 121,3299 | |
| 9 | 121,3299 | |||
| 9 | 121,3299 | |||
| 15.12.2025 | 09:35:22,948 | 8 | 121,3149 | |
| 8 | 121,3149 | |||
| 8 | 121,3149 | |||
| 15.12.2025 | 09:32:46,830 | 18 | 121,2651 | |
| 18 | 121,2651 | |||
| 18 | 121,2651 | |||
| 15.12.2025 | 09:32:40,346 | 400 | 121,2601 | |
| 400 | 121,2601 | |||
| 379 | 121,2601 | |||
| 21 | 121,2601 | |||
| 15.12.2025 | 09:31:28,501 | 2 000 | 121,3387 | |
| 2 000 | 121,3387 | |||
| 2 000 | 121,3387 | |||
| 15.12.2025 | 09:31:14,302 | 476 | 121,3584 | |
| 476 | 121,3584 | |||
| 476 | 121,3584 | |||
| 15.12.2025 | 09:31:13,585 | 2 400 | 121,3287 | |
| 2 400 | 121,3287 | |||
| 2 400 | 121,3287 | |||
| 15.12.2025 | 09:30:48,591 | 5 165 | 121,3234 | |
| 5 165 | 121,3234 | |||
| 5 165 | 121,3234 | |||
| 15.12.2025 | 09:30:34,129 | 39 531 | 121,3234 | |
| 39 531 | 121,3234 | |||
| 39 531 | 121,3234 | |||
| 15.12.2025 | 09:29:34,654 | 2 700 | 121,2987 | |
| 2 700 | 121,2987 | |||
| 2 700 | 121,2987 | |||
| 15.12.2025 | 09:27:50,977 | 50 | 121,2799 | |
| 50 | 121,2799 | |||
| 50 | 121,2799 | |||
| 15.12.2025 | 09:25:22,489 | 1 172 | 121,2451 | |
| 1 172 | 121,2451 | |||
| 1 172 | 121,2451 | |||
| 15.12.2025 | 09:25:00,512 | 38 | 121,2599 | |
| 38 | 121,2599 | |||
| 38 | 121,2599 | |||
| 15.12.2025 | 09:24:54,444 | 8 | 121,2599 | |
| 8 | 121,2599 | |||
| 8 | 121,2599 | |||
| 15.12.2025 | 09:24:10,335 | 1 171 | 121,2451 | |
| 1 171 | 121,2451 | |||
| 1 171 | 121,2451 | |||
| 15.12.2025 | 09:23:47,852 | 8 | 121,2749 | |
| 8 | 121,2749 | |||
| 8 | 121,2749 | |||
| 15.12.2025 | 09:23:43,211 | 50 | 121,2551 | |
| 50 | 121,2551 | |||
| 50 | 121,2551 | |||
| 15.12.2025 | 09:22:55,122 | 35 | 121,2551 | |
| 35 | 121,2551 | |||
| 35 | 121,2551 | |||
| 15.12.2025 | 09:21:44,028 | 20 | 121,2401 | |
| 20 | 121,2401 | |||
| 20 | 121,2401 | |||
| 15.12.2025 | 09:21:29,516 | 13 | 121,2501 | |
| 13 | 121,2501 | |||
| 13 | 121,2501 | |||
| 15.12.2025 | 09:20:49,900 | 3 | 121,2551 | |
| 3 | 121,2551 | |||
| 3 | 121,2551 | |||
| 15.12.2025 | 09:20:00,158 | 30 | 121,2849 | |
| 30 | 121,2849 | |||
| 30 | 121,2849 | |||
| 15.12.2025 | 09:19:21,808 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 15.12.2025 | 09:18:13,782 | 8 | 121,2249 | |
| 8 | 121,2249 | |||
| 8 | 121,2249 | |||
| 15.12.2025 | 09:17:57,012 | 8 | 121,2199 | |
| 8 | 121,2199 | |||
| 8 | 121,2199 | |||
| 15.12.2025 | 09:16:26,273 | 1 | 121,1851 | |
| 1 | 121,1851 | |||
| 1 | 121,1851 | |||
| 15.12.2025 | 09:15:18,021 | 8 | 121,2249 | |
| 8 | 121,2249 | |||
| 8 | 121,2249 | |||
| 15.12.2025 | 09:11:15,404 | 15 | 121,2301 | |
| 15 | 121,2301 | |||
| 15 | 121,2301 | |||
| 15.12.2025 | 09:11:08,273 | 15 | 121,2201 | |
| 15 | 121,2201 | |||
| 15 | 121,2201 | |||
| 15.12.2025 | 09:11:01,848 | 40 | 121,2051 | |
| 40 | 121,2051 | |||
| 40 | 121,2051 | |||
| 15.12.2025 | 09:10:18,998 | 20 | 121,2299 | |
| 20 | 121,2299 | |||
| 20 | 121,2299 | |||
| 15.12.2025 | 09:09:59,065 | 3 | 121,2151 | |
| 3 | 121,2151 | |||
| 3 | 121,2151 | |||
| 15.12.2025 | 09:09:07,797 | 65 | 121,2799 | |
| 65 | 121,2799 | |||
| 65 | 121,2799 | |||
| 15.12.2025 | 09:08:43,798 | 14 | 121,2749 | |
| 14 | 121,2749 | |||
| 14 | 121,2749 | |||
| 15.12.2025 | 09:08:35,295 | 30 | 121,2501 | |
| 30 | 121,2501 | |||
| 30 | 121,2501 | |||
| 15.12.2025 | 09:08:07,070 | 10 | 121,2801 | |
| 10 | 121,2801 | |||
| 10 | 121,2801 | |||
| 15.12.2025 | 09:07:57,097 | 1 | 121,2951 | |
| 1 | 121,2951 | |||
| 1 | 121,2951 | |||
| 15.12.2025 | 09:07:53,162 | 3 | 121,2851 | |
| 3 | 121,2851 | |||
| 3 | 121,2851 | |||
| 15.12.2025 | 09:07:42,613 | 70 | 121,2801 | |
| 70 | 121,2801 | |||
| 70 | 121,2801 | |||
| 15.12.2025 | 09:07:31,888 | 8 | 121,3099 | |
| 8 | 121,3099 | |||
| 8 | 121,3099 | |||
| 15.12.2025 | 09:06:32,349 | 16 | 121,2951 | |
| 16 | 121,2951 | |||
| 16 | 121,2951 | |||
| 15.12.2025 | 09:05:52,838 | 1 | 121,2899 | |
| 1 | 121,2899 | |||
| 1 | 121,2899 | |||
| 15.12.2025 | 09:05:14,826 | 100 | 121,2849 | |
| 100 | 121,2849 | |||
| 100 | 121,2849 | |||
| 15.12.2025 | 09:04:55,147 | 1 847 | 121,2849 | |
| 1 845 | 121,2849 | |||
| 1 847 | 121,2849 | |||
| 2 | 121,2849 | |||
| 15.12.2025 | 08:54:07,181 | 31 | 121,1221 | |
| 31 | 121,1221 | |||
| 31 | 121,1221 | |||
| 15.12.2025 | 08:52:12,598 | 17 | 121,2326 | |
| 17 | 121,2326 | |||
| 17 | 121,2326 | |||
| 15.12.2025 | 08:46:37,300 | 1 | 121,0737 | |
| 1 | 121,0737 | |||
| 1 | 121,0737 | |||
| 15.12.2025 | 08:46:14,486 | 2 | 121,0721 | |
| 2 | 121,0721 | |||
| 2 | 121,0721 | |||
| 15.12.2025 | 08:41:56,811 | 66 | 121,061 | |
| 66 | 121,061 | |||
| 66 | 121,061 | |||
| 15.12.2025 | 08:40:47,710 | 41 | 121,2128 | |
| 41 | 121,2128 | |||
| 41 | 121,2128 | |||
| 15.12.2025 | 08:38:29,809 | 4 | 121,0717 | |
| 4 | 121,0717 | |||
| 4 | 121,0717 | |||
| 15.12.2025 | 08:36:47,527 | 37 | 121,2504 | |
| 37 | 121,2504 | |||
| 37 | 121,2504 | |||
| 15.12.2025 | 08:36:07,669 | 16 | 121,2337 | |
| 16 | 121,2337 | |||
| 16 | 121,2337 | |||
| 15.12.2025 | 08:35:13,934 | 8 | 121,2126 | |
| 8 | 121,2126 | |||
| 8 | 121,2126 | |||
| 15.12.2025 | 08:27:30,803 | 80 | 121,0501 | |
| 80 | 121,0501 | |||
| 80 | 121,0501 | |||
| 15.12.2025 | 08:26:17,744 | 24 | 121,2132 | |
| 24 | 121,2132 | |||
| 24 | 121,2132 | |||
| 15.12.2025 | 08:26:05,923 | 7 | 121,0648 | |
| 7 | 121,0648 | |||
| 7 | 121,0648 | |||
| 15.12.2025 | 08:25:08,753 | 15 | 121,0785 | |
| 15 | 121,0785 | |||
| 15 | 121,0785 | |||
| 15.12.2025 | 08:24:24,747 | 35 | 121,2222 | |
| 35 | 121,2222 | |||
| 35 | 121,2222 | |||
| 15.12.2025 | 08:19:50,472 | 1 | 121,2588 | |
| 1 | 121,2588 | |||
| 1 | 121,2588 | |||
| 15.12.2025 | 08:19:22,424 | 20 | 121,1058 | |
| 20 | 121,1058 | |||
| 20 | 121,1058 | |||
| 15.12.2025 | 08:16:39,705 | 17 | 121,1168 | |
| 17 | 121,1168 | |||
| 17 | 121,1168 | |||
| 15.12.2025 | 08:16:15,803 | 1 | 121,2792 | |
| 1 | 121,2792 | |||
| 1 | 121,2792 | |||
| 15.12.2025 | 08:15:30,644 | 100 | 121,2766 | |
| 100 | 121,2766 | |||
| 100 | 121,2766 | |||
| 15.12.2025 | 08:14:39,440 | 1 | 121,1072 | |
| 1 | 121,1072 | |||
| 1 | 121,1072 | |||
| 15.12.2025 | 08:12:03,336 | 6 | 121,1023 | |
| 6 | 121,1023 | |||
| 6 | 121,1023 | |||
| 15.12.2025 | 08:11:30,024 | 12 | 121,2489 | |
| 12 | 121,2489 | |||
| 12 | 121,2489 | |||
| 15.12.2025 | 08:11:24,795 | 2 | 121,0974 | |
| 2 | 121,0974 | |||
| 2 | 121,0974 | |||
| 15.12.2025 | 08:07:05,253 | 247 | 121,2941 | |
| 247 | 121,2941 | |||
| 247 | 121,2941 | |||
| 15.12.2025 | 08:06:41,431 | 164 | 121,3167 | |
| 164 | 121,3167 | |||
| 164 | 121,3167 | |||
| 15.12.2025 | 08:04:44,749 | 10 | 121,1411 | |
| 10 | 121,1411 | |||
| 10 | 121,1411 | |||
| 15.12.2025 | 08:00:45,048 | 3 | 121,2721 | |
| 3 | 121,2721 | |||
| 3 | 121,2721 | |||
| 15.12.2025 | 08:00:35,279 | 102 | 121,2749 | |
| 102 | 121,2749 | |||
| 102 | 121,2749 | |||
| 15.12.2025 | 08:00:19,167 | 11 | 121,134 | |
| 11 | 121,134 | |||
| 11 | 121,134 | |||
| 15.12.2025 | 07:59:14,821 | 8 | 121,1229 | |
| 8 | 121,1229 | |||
| 8 | 121,1229 | |||
| 15.12.2025 | 07:58:30,625 | 5 | 121,2713 | |
| 5 | 121,2713 | |||
| 5 | 121,2713 | |||
| 15.12.2025 | 07:55:10,438 | 20 | 121,1262 | |
| 20 | 121,1262 | |||
| 20 | 121,1262 | |||
| 15.12.2025 | 07:54:40,799 | 40 | 121,2942 | |
| 40 | 121,2942 | |||
| 40 | 121,2942 | |||
| 15.12.2025 | 07:52:14,487 | 13 | 121,3082 | |
| 13 | 121,3082 | |||
| 13 | 121,3082 | |||
| 15.12.2025 | 07:51:17,064 | 8 | 121,332 | |
| 8 | 121,332 | |||
| 8 | 121,332 | |||
| 15.12.2025 | 07:46:51,356 | 21 | 121,1363 | |
| 21 | 121,1363 | |||
| 21 | 121,1363 | |||
| 15.12.2025 | 07:40:45,751 | 4 | 121,1081 | |
| 4 | 121,1081 | |||
| 4 | 121,1081 | |||
| 15.12.2025 | 07:37:59,601 | 1 | 121,078 | |
| 1 | 121,078 | |||
| 1 | 121,078 | |||
| 15.12.2025 | 07:37:29,270 | 5 | 121,258 | |
| 5 | 121,258 | |||
| 5 | 121,258 | |||
| 15.12.2025 | 07:34:23,718 | 2 806 | 121,0603 | |
| 2 | 121,0603 | |||
| 1 | 121,0603 | |||
| 23 | 121,0603 | |||
| 248 | 121,0603 | |||
| 1 | 121,0603 | |||
| 248 | 121,0603 | |||
| 25 | 121,0603 | |||
| 165 | 121,0603 | |||
| 131 | 121,0603 | |||
| 3 | 121,0603 | |||
| 46 | 121,0603 | |||
| 41 | 121,0603 | |||
| 1 | 121,0603 | |||
| 14 | 121,0603 | |||
| 48 | 121,0603 | |||
| 8 | 121,0603 | |||
| 10 | 121,0603 | |||
| 1 | 121,0603 | |||
| 165 | 121,0603 | |||
| 82 | 121,0603 | |||
| 10 | 121,0603 | |||
| 50 | 121,0603 | |||
| 3 | 121,0603 | |||
| 5 | 121,0603 | |||
| 1 | 121,0603 | |||
| 176 | 121,0603 | |||
| 82 | 121,0603 | |||
| 100 | 121,0603 | |||
| 5 | 121,0603 | |||
| 2 | 121,0603 | |||
| 100 | 121,0603 | |||
| 60 | 121,0603 | |||
| 5 | 121,0603 | |||
| 1 | 121,0603 | |||
| 3 | 121,0603 | |||
| 53 | 121,0603 | |||
| 1 | 121,0603 | |||
| 83 | 121,0603 | |||
| 4 | 121,0603 | |||
| 16 | 121,0603 | |||
| 2 | 121,0603 | |||
| 1 | 121,0603 | |||
| 20 | 121,0603 | |||
| 2 | 121,0603 | |||
| 1 | 121,0603 | |||
| 2 | 121,0603 | |||
| 21 | 121,0603 | |||
| 20 | 121,0603 | |||
| 1 | 121,0603 | |||
| 82 | 121,0603 | |||
| 12 | 121,0603 | |||
| 501 | 121,0603 | |||
| 18 | 121,0603 | |||
| 24 | 121,0603 | |||
| 2 | 121,0603 | |||
| 6 | 121,0603 | |||
| 4 | 121,0603 | |||
| 5 | 121,0603 | |||
| 4 | 121,0603 | |||
| 1 | 121,0603 | |||
| 76 | 121,0603 | |||
| 3 | 121,0603 | |||
| 85 | 121,0603 | |||
| 130 | 121,0603 | |||
| 2 | 121,0603 | |||
| 2 | 121,0603 | |||
| 8 | 121,0603 | |||
| 179 | 121,0603 | |||
| 14 | 121,0603 | |||
| 1 | 121,0603 | |||
| 90 | 121,0603 | |||
| 1 | 121,0603 | |||
| 17 | 121,0603 | |||
| 11 | 121,0603 | |||
| 5 | 121,0603 | |||
| 38 | 121,0603 | |||
| 8 | 121,0603 | |||
| 41 | 121,0603 | |||
| 41 | 121,0603 | |||
| 1 | 121,0603 | |||
| 2 | 121,0603 | |||
| 165 | 121,0603 | |||
| 5 | 121,0603 | |||
| 4 | 121,0603 | |||
| 414 | 121,0603 | |||
| 6 | 121,0603 | |||
| 1 | 121,0603 | |||
| 10 | 121,0603 | |||
| 1 | 121,0603 | |||
| 4 | 121,0603 | |||
| 80 | 121,0603 | |||
| 100 | 121,0603 | |||
| 1 | 121,0603 | |||
| 3 | 121,0603 | |||
| 3 | 121,0603 | |||
| 36 | 121,0603 | |||
| 65 | 121,0603 | |||
| 372 | 121,0603 | |||
| 36 | 121,0603 | |||
| 1 | 121,0603 | |||
| 40 | 121,0603 | |||
| 108 | 121,0603 | |||
| 3 | 121,0603 | |||
| 4 | 121,0603 | |||
| 2 | 121,0603 | |||
| 80 | 121,0603 | |||
| 8 | 121,0603 | |||
| 16 | 121,0603 | |||
| 10 | 121,0603 | |||
| 40 | 121,0603 | |||
| 8 | 121,0603 | |||
| 2 | 121,0603 | |||
| 2 | 121,0603 | |||
| 32 | 121,0603 | |||
| 30 | 121,0603 | |||
| 18 | 121,0603 | |||
| 1 | 121,0603 | |||
| 4 | 121,0603 | |||
| 16 | 121,0603 | |||
| 12 | 121,0603 | |||
| 2 | 121,0603 | |||
| 41 | 121,0603 | |||
| 6 | 121,0603 | |||
| 14 | 121,0603 | |||
| 7 | 121,0603 | |||
| 57 | 121,0603 | |||
| 6 | 121,0603 | |||
| 8 | 121,0603 | |||
| 25 | 121,0603 | |||
| 90 | 121,0603 | |||
| 59 | 121,0603 | |||
| 39 | 121,0603 | |||
| 8 | 121,0603 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00