Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3414
3098
1780,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 18:12:34,487 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 18:12:34,421 | 12 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 9 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 11 | 1 779,00 | |||
| 23.07.2025 | 18:10:42,327 | 39 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 7 | 1 781,00 | |||
| 39 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 23.07.2025 | 18:09:48,352 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.07.2025 | 18:09:26,141 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.07.2025 | 18:09:15,025 | 2 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 23.07.2025 | 18:09:11,685 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.07.2025 | 18:08:50,684 | 20 | 1 781,00 | |
| 16 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 23.07.2025 | 18:08:39,640 | 28 | 1 780,00 | |
| 18 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.07.2025 | 18:08:21,462 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 23.07.2025 | 18:07:53,201 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 23.07.2025 | 18:07:50,902 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 23.07.2025 | 18:07:50,383 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.07.2025 | 18:07:09,319 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 18:07:04,775 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.07.2025 | 18:07:03,759 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 23.07.2025 | 18:07:00,368 | 28 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 28 | 1 777,50 | |||
| 23.07.2025 | 18:06:57,958 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.07.2025 | 18:06:47,588 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.07.2025 | 18:06:32,194 | 7 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 7 | 1 783,50 | |||
| 23.07.2025 | 18:06:30,801 | 30 | 1 781,00 | |
| 30 | 1 781,00 | |||
| 16 | 1 781,00 | |||
| 14 | 1 781,00 | |||
| 23.07.2025 | 18:06:21,168 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 23.07.2025 | 18:06:05,619 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.07.2025 | 18:06:03,390 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 23.07.2025 | 18:05:58,619 | 59 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 59 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 19 | 1 782,00 | |||
| 18 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 23.07.2025 | 18:05:52,393 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 23.07.2025 | 18:05:31,639 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 23.07.2025 | 18:05:27,337 | 25 | 1 781,00 | |
| 25 | 1 781,00 | |||
| 25 | 1 781,00 | |||
| 23.07.2025 | 18:05:27,274 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.07.2025 | 18:05:27,251 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 23.07.2025 | 18:05:26,876 | 25 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 23 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 25 | 1 781,00 | |||
| 23.07.2025 | 18:04:11,626 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 23.07.2025 | 18:04:09,846 | 40 | 1 781,00 | |
| 40 | 1 781,00 | |||
| 40 | 1 781,00 | |||
| 23.07.2025 | 18:04:03,696 | 24 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 24 | 1 780,50 | |||
| 4 | 1 780,50 | |||
| 23.07.2025 | 18:04:03,414 | 30 | 1 780,50 | |
| 30 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 23.07.2025 | 18:04:03,317 | 27 | 1 780,50 | |
| 27 | 1 780,50 | |||
| 27 | 1 780,50 | |||
| 23.07.2025 | 18:04:03,131 | 30 | 1 780,50 | |
| 30 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 23.07.2025 | 18:04:01,181 | 44 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 43 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.07.2025 | 18:02:31,609 | 30 | 1 780,50 | |
| 30 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 23.07.2025 | 18:02:24,520 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.07.2025 | 18:02:21,784 | 335 | 1 780,00 | |
| 194 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 140 | 1 780,00 | |||
| 25 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 61 | 1 780,00 | |||
| 195 | 1 780,00 | |||
| 23.07.2025 | 18:01:51,604 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 23.07.2025 | 18:01:49,905 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 18:01:46,193 | 128 | 1 779,50 | |
| 98 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 128 | 1 779,50 | |||
| 23.07.2025 | 18:01:41,342 | 84 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 18 | 1 779,50 | |||
| 9 | 1 779,50 | |||
| 21 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 80 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.07.2025 | 17:59:42,931 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 23.07.2025 | 17:59:41,329 | 30 | 1 779,50 | |
| 19 | 1 779,50 | |||
| 11 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 23.07.2025 | 17:59:35,433 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 23.07.2025 | 17:59:33,800 | 247 | 1 779,00 | |
| 246 | 1 779,00 | |||
| 177 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 70 | 1 779,00 | |||
| 23.07.2025 | 17:59:28,072 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 23.07.2025 | 17:59:22,627 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.07.2025 | 17:59:22,452 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 23.07.2025 | 17:58:53,728 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 23.07.2025 | 17:58:51,319 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 27 | 1 778,50 | |||
| 23.07.2025 | 17:58:43,093 | 30 | 1 785,00 | |
| 30 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 23.07.2025 | 17:58:42,882 | 31 | 1 785,00 | |
| 30 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 24 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.07.2025 | 17:58:21,511 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 23.07.2025 | 17:57:59,856 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 23.07.2025 | 17:57:54,271 | 15 | 1 778,50 | |
| 9 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 15 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 23.07.2025 | 17:57:54,149 | 34 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 29 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 23.07.2025 | 17:56:02,079 | 30 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.07.2025 | 17:56:00,886 | 15 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 7 | 1 779,00 | |||
| 15 | 1 779,00 | |||
| 23.07.2025 | 17:55:57,423 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 23.07.2025 | 17:55:33,617 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 17:55:31,901 | 4 | 1 779,00 | |
| 4 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 23.07.2025 | 17:54:42,062 | 30 | 1 776,00 | |
| 30 | 1 776,00 | |||
| 30 | 1 776,00 | |||
| 23.07.2025 | 17:54:41,178 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.07.2025 | 17:54:10,015 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.07.2025 | 17:54:02,718 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.07.2025 | 17:53:45,458 | 8 | 1 776,00 | |
| 7 | 1 776,00 | |||
| 8 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 17:53:41,315 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 17:53:36,383 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.07.2025 | 17:52:46,959 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.07.2025 | 17:52:33,470 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 17:52:07,567 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.07.2025 | 17:52:06,876 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 23.07.2025 | 17:52:05,797 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 17:51:37,123 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 17:51:14,624 | 6 | 1 776,00 | |
| 6 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.07.2025 | 17:50:11,327 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.07.2025 | 17:49:17,059 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 23.07.2025 | 17:49:00,403 | 9 | 1 773,00 | |
| 7 | 1 773,00 | |||
| 9 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 23.07.2025 | 17:48:51,533 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.07.2025 | 17:48:44,194 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 17:48:42,174 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 17:48:17,815 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 17:48:05,940 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 17:47:47,618 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.07.2025 | 17:47:34,334 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 17:47:29,095 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 17:46:58,689 | 45 | 1 776,00 | |
| 25 | 1 776,00 | |||
| 7 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 45 | 1 776,00 | |||
| 9 | 1 776,00 | |||
| 23.07.2025 | 17:46:49,739 | 12 | 1 773,50 | |
| 12 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 23.07.2025 | 17:46:49,616 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 23.07.2025 | 17:45:44,613 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:45:14,190 | 6 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 23.07.2025 | 17:44:45,895 | 10 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.07.2025 | 17:44:25,213 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:44:06,592 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:43:46,672 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 23.07.2025 | 17:43:38,919 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:43:18,148 | 17 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 17 | 1 772,00 | |||
| 7 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 23.07.2025 | 17:43:13,563 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.07.2025 | 17:43:04,402 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:43:02,390 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:42:56,601 | 10 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.07.2025 | 17:42:54,439 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:42:34,411 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:42:31,791 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:41:47,013 | 3 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.07.2025 | 17:41:41,470 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:41:39,160 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:41:21,189 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.07.2025 | 17:41:13,072 | 20 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 23.07.2025 | 17:40:48,124 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 17:40:02,654 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 23.07.2025 | 17:39:54,703 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 23.07.2025 | 17:39:26,460 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:39:26,394 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:38:28,161 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:37:57,001 | 10 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 23.07.2025 | 17:37:21,712 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:37:07,820 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:36:41,405 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:36:40,602 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.07.2025 | 17:36:39,899 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.07.2025 | 17:36:30,030 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.07.2025 | 17:36:19,989 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 23.07.2025 | 17:36:12,348 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:36:04,392 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 23.07.2025 | 17:35:58,572 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.07.2025 | 17:35:54,775 | 37 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 34 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 19 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 23.07.2025 | 17:35:51,291 | 56 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 16 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 23 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:29:47,929 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 23.07.2025 | 17:29:34,940 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.07.2025 | 17:29:31,519 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.07.2025 | 17:29:14,812 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.07.2025 | 17:29:08,473 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.07.2025 | 17:28:55,396 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.07.2025 | 17:28:52,466 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 23.07.2025 | 17:28:42,909 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 17:28:42,678 | 15 | 1 779,00 | |
| 15 | 1 779,00 | |||
| 15 | 1 779,00 | |||
| 23.07.2025 | 17:28:40,956 | 40 | 1 779,00 | |
| 40 | 1 779,00 | |||
| 40 | 1 779,00 | |||
| 23.07.2025 | 17:28:38,298 | 15 | 1 779,00 | |
| 15 | 1 779,00 | |||
| 15 | 1 779,00 | |||
| 23.07.2025 | 17:28:28,436 | 15 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 23.07.2025 | 17:28:08,055 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 23.07.2025 | 17:28:05,586 | 28 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 28 | 1 777,00 | |||
| 8 | 1 777,00 | |||
| 23.07.2025 | 17:27:52,367 | 17 | 1 776,00 | |
| 17 | 1 776,00 | |||
| 17 | 1 776,00 | |||
| 23.07.2025 | 17:27:25,980 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 17:27:25,449 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 17:27:17,868 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 17:27:11,214 | 7 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 23.07.2025 | 17:26:05,976 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 17:25:43,883 | 40 | 1 775,00 | |
| 40 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 23.07.2025 | 17:25:05,919 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 23.07.2025 | 17:24:37,024 | 12 | 1 773,50 | |
| 12 | 1 773,50 | |||
| 12 | 1 773,50 | |||
| 23.07.2025 | 17:23:44,382 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 17:23:12,388 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 17:23:04,634 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 17:22:49,390 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 17:22:43,702 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 17:22:12,207 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 17:21:58,146 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 23.07.2025 | 17:21:44,013 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 17:21:29,349 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 17:21:29,250 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 17:20:49,958 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 17:20:49,139 | 12 | 1 776,50 | |
| 12 | 1 776,50 | |||
| 12 | 1 776,50 | |||
| 23.07.2025 | 17:20:31,676 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 17:20:19,366 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 23.07.2025 | 17:20:16,679 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 23.07.2025 | 17:20:04,200 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 17:19:54,128 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 17:19:49,698 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 17:18:36,026 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 23.07.2025 | 17:18:35,657 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 23.07.2025 | 17:18:33,483 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 23.07.2025 | 17:18:32,986 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 23.07.2025 | 17:18:27,413 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 23.07.2025 | 17:17:15,917 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 17:16:57,899 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:16:12,911 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 17:16:00,532 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:15:46,392 | 11 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 23.07.2025 | 17:15:18,782 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 23.07.2025 | 17:15:17,449 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 23.07.2025 | 17:15:13,533 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 17:15:13,039 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 23.07.2025 | 17:15:00,747 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 17:14:41,092 | 48 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 8 | 1 772,00 | |||
| 48 | 1 772,00 | |||
| 23.07.2025 | 17:14:32,245 | 40 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 40 | 1 772,00 | |||
| 23.07.2025 | 17:14:14,900 | 4 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 23.07.2025 | 17:13:41,595 | 40 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 40 | 1 772,00 | |||
| 23.07.2025 | 17:13:22,220 | 3 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 23.07.2025 | 17:12:18,618 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 23.07.2025 | 17:11:39,202 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 23.07.2025 | 17:11:30,762 | 40 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 40 | 1 772,00 | |||
| 23.07.2025 | 17:10:59,110 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:10:52,278 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.07.2025 | 17:10:10,496 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 17:10:03,043 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 17:09:41,600 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 23.07.2025 | 17:09:11,007 | 40 | 1 770,50 | |
| 40 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 23.07.2025 | 17:09:05,390 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 23.07.2025 | 17:07:58,535 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 17:07:43,987 | 40 | 1 770,00 | |
| 39 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 17:07:41,332 | 40 | 1 770,00 | |
| 9 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 31 | 1 770,00 | |||
| 23.07.2025 | 17:07:37,236 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 23.07.2025 | 17:07:13,057 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 17:06:46,491 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.07.2025 | 17:06:26,968 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:06:22,752 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 17:06:12,019 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.07.2025 | 17:06:03,908 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.07.2025 | 17:05:41,428 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 17:05:36,832 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:04:22,786 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 23.07.2025 | 17:04:02,124 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 17:03:31,831 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.07.2025 | 17:02:39,884 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 17:02:27,071 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 17:02:16,938 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.07.2025 | 17:02:12,581 | 6 | 1 774,50 | |
| 6 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 23.07.2025 | 17:01:56,696 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 17:01:11,029 | 6 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 16:59:28,149 | 40 | 1 775,00 | |
| 40 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 23.07.2025 | 16:59:15,026 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 16:58:58,161 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.07.2025 | 16:58:29,770 | 40 | 1 774,50 | |
| 40 | 1 774,50 | |||
| 40 | 1 774,50 | |||
| 23.07.2025 | 16:58:12,804 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.07.2025 | 16:58:02,776 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 23.07.2025 | 16:58:00,530 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 16:57:42,894 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 16:56:44,333 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 16:56:41,612 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 16:56:37,117 | 6 | 1 777,00 | |
| 6 | 1 777,00 | |||
| 6 | 1 777,00 | |||
| 23.07.2025 | 16:56:27,646 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 23.07.2025 | 16:56:19,275 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 16:56:04,173 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 16:55:54,066 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:55:53,108 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 16:55:34,892 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 16:55:21,021 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:55:10,870 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.07.2025 | 16:55:10,733 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 16:55:08,619 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 16:54:52,617 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 16:54:46,580 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 23.07.2025 | 16:54:39,135 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 16:54:17,794 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 16:54:14,172 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 16:54:04,927 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:53:51,858 | 30 | 1 775,00 | |
| 30 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 23.07.2025 | 16:53:46,205 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 16:53:36,077 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 16:53:33,666 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:53:24,255 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 16:53:07,436 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 16:52:52,648 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 16:52:42,572 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.07.2025 | 16:52:30,238 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 23.07.2025 | 16:52:23,401 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 23.07.2025 | 16:52:11,593 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 16:51:48,430 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 23.07.2025 | 16:51:32,240 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 23.07.2025 | 16:51:18,330 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 16:51:17,127 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 16:51:05,682 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 16:51:01,965 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 16:51:01,308 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 23.07.2025 | 16:50:58,293 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 23.07.2025 | 16:50:57,922 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 23.07.2025 | 16:50:57,684 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 23.07.2025 | 16:50:54,549 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 23.07.2025 | 16:50:44,582 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 16:50:39,304 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 23.07.2025 | 16:49:10,278 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 16:48:52,606 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 16:48:51,500 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 16:48:50,880 | 7 | 1 776,00 | |
| 7 | 1 776,00 | |||
| 7 | 1 776,00 | |||
| 23.07.2025 | 16:48:49,496 | 17 | 1 776,50 | |
| 17 | 1 776,50 | |||
| 17 | 1 776,50 | |||
| 23.07.2025 | 16:48:40,433 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 16:48:38,993 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 16:48:38,689 | 25 | 1 776,00 | |
| 25 | 1 776,00 | |||
| 25 | 1 776,00 | |||
| 23.07.2025 | 16:48:06,581 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 23.07.2025 | 16:48:02,917 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 16:47:39,132 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 16:47:34,320 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 16:47:32,485 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 16:47:03,198 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 16:47:02,819 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 16:46:59,990 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 23.07.2025 | 16:46:56,284 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,20 / Ask: 249,20
Umsatz: 66 735 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 785,00
Umsatz: 61 821 TEUR -
Mercedes-Benz Group AG
Bid: 54,40 / Ask: 54,70
Umsatz: 39 409 TEUR -
Nvidia Corp.
Bid: 144,82 / Ask: 144,98
Umsatz: 39 138 TEUR -
Siemens Energy AG
Bid: 97,20 / Ask: 97,50
Umsatz: 32 922 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00