RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4181
3047
50,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 20:08:33,131 | 20 | 50,89 | |
| 20 | 50,89 | |||
| 20 | 50,89 | |||
| 21.11.2025 | 20:06:24,995 | 7 | 50,89 | |
| 7 | 50,89 | |||
| 7 | 50,89 | |||
| 21.11.2025 | 20:04:34,774 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 21.11.2025 | 20:04:24,915 | 40 | 50,90 | |
| 40 | 50,90 | |||
| 40 | 50,90 | |||
| 21.11.2025 | 20:03:43,309 | 10 | 50,89 | |
| 10 | 50,89 | |||
| 10 | 50,89 | |||
| 21.11.2025 | 20:03:40,160 | 42 | 50,97 | |
| 2 | 50,97 | |||
| 40 | 50,97 | |||
| 42 | 50,97 | |||
| 21.11.2025 | 20:00:12,984 | 23 | 50,97 | |
| 23 | 50,97 | |||
| 23 | 50,97 | |||
| 21.11.2025 | 19:57:16,856 | 60 | 50,97 | |
| 60 | 50,97 | |||
| 60 | 50,97 | |||
| 21.11.2025 | 19:57:09,313 | 50 | 50,89 | |
| 50 | 50,89 | |||
| 50 | 50,89 | |||
| 21.11.2025 | 19:54:54,474 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 21.11.2025 | 19:54:39,623 | 30 | 50,99 | |
| 30 | 50,99 | |||
| 10 | 50,99 | |||
| 20 | 50,99 | |||
| 21.11.2025 | 19:54:14,082 | 170 | 50,90 | |
| 170 | 50,90 | |||
| 95 | 50,90 | |||
| 10 | 50,90 | |||
| 25 | 50,90 | |||
| 40 | 50,90 | |||
| 21.11.2025 | 19:54:12,978 | 15 | 50,95 | |
| 15 | 50,95 | |||
| 15 | 50,95 | |||
| 21.11.2025 | 19:53:52,109 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 21.11.2025 | 19:52:43,308 | 10 | 51,01 | |
| 10 | 51,01 | |||
| 10 | 51,01 | |||
| 21.11.2025 | 19:50:57,701 | 300 | 51,00 | |
| 300 | 51,00 | |||
| 300 | 51,00 | |||
| 21.11.2025 | 19:50:48,757 | 30 | 51,09 | |
| 30 | 51,09 | |||
| 30 | 51,09 | |||
| 21.11.2025 | 19:50:02,215 | 177 | 51,00 | |
| 100 | 51,00 | |||
| 177 | 51,00 | |||
| 77 | 51,00 | |||
| 21.11.2025 | 19:49:54,401 | 2 | 50,99 | |
| 2 | 50,99 | |||
| 2 | 50,99 | |||
| 21.11.2025 | 19:49:45,215 | 45 | 51,07 | |
| 45 | 51,07 | |||
| 45 | 51,07 | |||
| 21.11.2025 | 19:49:31,349 | 3 123 | 51,00 | |
| 3 123 | 51,00 | |||
| 3 123 | 51,00 | |||
| 21.11.2025 | 19:49:01,343 | 300 | 50,99 | |
| 300 | 50,99 | |||
| 300 | 50,99 | |||
| 21.11.2025 | 19:48:59,371 | 93 | 50,99 | |
| 93 | 50,99 | |||
| 93 | 50,99 | |||
| 21.11.2025 | 19:48:28,207 | 300 | 51,00 | |
| 300 | 51,00 | |||
| 200 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 19:48:08,480 | 8 | 50,96 | |
| 8 | 50,96 | |||
| 8 | 50,96 | |||
| 21.11.2025 | 19:47:35,103 | 15 | 51,00 | |
| 15 | 51,00 | |||
| 15 | 51,00 | |||
| 21.11.2025 | 19:46:25,136 | 4 | 51,03 | |
| 4 | 51,03 | |||
| 4 | 51,03 | |||
| 21.11.2025 | 19:45:00,171 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 21.11.2025 | 19:42:10,413 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 21.11.2025 | 19:42:09,697 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 19:41:57,606 | 8 | 51,03 | |
| 8 | 51,03 | |||
| 8 | 51,03 | |||
| 21.11.2025 | 19:41:51,223 | 40 | 51,01 | |
| 40 | 51,01 | |||
| 40 | 51,01 | |||
| 21.11.2025 | 19:41:03,357 | 85 | 50,95 | |
| 40 | 50,95 | |||
| 45 | 50,95 | |||
| 85 | 50,95 | |||
| 21.11.2025 | 19:39:37,059 | 180 | 51,03 | |
| 80 | 51,03 | |||
| 25 | 51,03 | |||
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 55 | 51,03 | |||
| 21.11.2025 | 19:38:52,560 | 400 | 51,03 | |
| 250 | 51,03 | |||
| 100 | 51,03 | |||
| 400 | 51,03 | |||
| 50 | 51,03 | |||
| 21.11.2025 | 19:38:47,342 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 19:37:09,201 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 20 | 51,03 | |||
| 21.11.2025 | 19:36:51,354 | 22 | 50,94 | |
| 22 | 50,94 | |||
| 22 | 50,94 | |||
| 21.11.2025 | 19:36:13,639 | 65 | 50,94 | |
| 65 | 50,94 | |||
| 65 | 50,94 | |||
| 21.11.2025 | 19:34:33,857 | 2 035 | 50,99 | |
| 2 035 | 50,99 | |||
| 2 035 | 50,99 | |||
| 21.11.2025 | 19:34:12,798 | 300 | 51,00 | |
| 300 | 51,00 | |||
| 300 | 51,00 | |||
| 21.11.2025 | 19:33:42,653 | 215 | 51,00 | |
| 215 | 51,00 | |||
| 215 | 51,00 | |||
| 21.11.2025 | 19:32:34,885 | 6 | 51,09 | |
| 6 | 51,09 | |||
| 6 | 51,09 | |||
| 21.11.2025 | 19:32:18,350 | 200 | 51,09 | |
| 200 | 51,09 | |||
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 21.11.2025 | 19:32:07,247 | 41 | 51,00 | |
| 41 | 51,00 | |||
| 41 | 51,00 | |||
| 21.11.2025 | 19:32:07,105 | 4 | 51,09 | |
| 4 | 51,09 | |||
| 4 | 51,09 | |||
| 21.11.2025 | 19:31:48,181 | 34 | 51,00 | |
| 34 | 51,00 | |||
| 34 | 51,00 | |||
| 21.11.2025 | 19:31:23,592 | 300 | 51,00 | |
| 300 | 51,00 | |||
| 200 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 19:29:44,088 | 300 | 51,00 | |
| 300 | 51,00 | |||
| 300 | 51,00 | |||
| 21.11.2025 | 19:29:24,138 | 10 | 51,09 | |
| 10 | 51,09 | |||
| 10 | 51,09 | |||
| 21.11.2025 | 19:28:54,623 | 490 | 51,00 | |
| 64 | 51,00 | |||
| 100 | 51,00 | |||
| 4 | 51,00 | |||
| 20 | 51,00 | |||
| 80 | 51,00 | |||
| 10 | 51,00 | |||
| 282 | 51,00 | |||
| 20 | 51,00 | |||
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 19:25:56,600 | 300 | 51,00 | |
| 300 | 51,00 | |||
| 300 | 51,00 | |||
| 21.11.2025 | 19:25:54,548 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 19:25:01,222 | 300 | 51,00 | |
| 300 | 51,00 | |||
| 300 | 51,00 | |||
| 21.11.2025 | 19:24:59,261 | 39 | 51,00 | |
| 39 | 51,00 | |||
| 39 | 51,00 | |||
| 21.11.2025 | 19:24:51,572 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 21.11.2025 | 19:23:45,355 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 19:23:38,568 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 21.11.2025 | 19:23:34,416 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 19:23:34,315 | 228 | 50,99 | |
| 100 | 50,99 | |||
| 128 | 50,99 | |||
| 228 | 50,99 | |||
| 21.11.2025 | 19:22:42,614 | 737 | 50,99 | |
| 737 | 50,99 | |||
| 100 | 50,99 | |||
| 300 | 50,99 | |||
| 40 | 50,99 | |||
| 100 | 50,99 | |||
| 97 | 50,99 | |||
| 100 | 50,99 | |||
| 21.11.2025 | 19:21:12,629 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 21.11.2025 | 19:20:56,672 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 21.11.2025 | 19:20:23,256 | 220 | 50,89 | |
| 170 | 50,89 | |||
| 50 | 50,89 | |||
| 220 | 50,89 | |||
| 21.11.2025 | 19:17:04,121 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 21.11.2025 | 19:16:58,841 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 21.11.2025 | 19:16:57,338 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 21.11.2025 | 19:16:55,169 | 20 | 50,89 | |
| 10 | 50,89 | |||
| 10 | 50,89 | |||
| 20 | 50,89 | |||
| 21.11.2025 | 19:16:28,296 | 55 | 50,99 | |
| 55 | 50,99 | |||
| 55 | 50,99 | |||
| 21.11.2025 | 19:15:57,206 | 30 | 51,01 | |
| 30 | 51,01 | |||
| 30 | 51,01 | |||
| 21.11.2025 | 19:15:32,489 | 1 095 | 50,95 | |
| 835 | 50,95 | |||
| 260 | 50,95 | |||
| 1 095 | 50,95 | |||
| 21.11.2025 | 19:15:21,487 | 340 | 50,96 | |
| 340 | 50,96 | |||
| 300 | 50,96 | |||
| 40 | 50,96 | |||
| 21.11.2025 | 19:15:19,991 | 38 | 50,96 | |
| 38 | 50,96 | |||
| 38 | 50,96 | |||
| 21.11.2025 | 19:15:13,556 | 121 | 51,00 | |
| 121 | 51,00 | |||
| 121 | 51,00 | |||
| 21.11.2025 | 19:15:04,792 | 79 | 51,01 | |
| 79 | 51,01 | |||
| 79 | 51,01 | |||
| 21.11.2025 | 19:15:04,725 | 121 | 51,01 | |
| 121 | 51,01 | |||
| 121 | 51,01 | |||
| 21.11.2025 | 19:15:03,132 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 21.11.2025 | 19:14:34,874 | 18 | 51,01 | |
| 18 | 51,01 | |||
| 18 | 51,01 | |||
| 21.11.2025 | 19:12:35,793 | 80 | 51,07 | |
| 40 | 51,07 | |||
| 80 | 51,07 | |||
| 40 | 51,07 | |||
| 21.11.2025 | 19:09:39,440 | 73 | 50,96 | |
| 73 | 50,96 | |||
| 73 | 50,96 | |||
| 21.11.2025 | 19:09:28,246 | 19 | 51,05 | |
| 19 | 51,05 | |||
| 19 | 51,05 | |||
| 21.11.2025 | 19:09:27,527 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 21.11.2025 | 19:09:25,066 | 210 | 51,00 | |
| 10 | 51,00 | |||
| 200 | 51,00 | |||
| 210 | 51,00 | |||
| 21.11.2025 | 19:09:12,290 | 200 | 51,01 | |
| 200 | 51,01 | |||
| 200 | 51,01 | |||
| 21.11.2025 | 19:09:08,605 | 200 | 51,01 | |
| 200 | 51,01 | |||
| 200 | 51,01 | |||
| 21.11.2025 | 19:08:55,436 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 10 | 51,09 | |||
| 40 | 51,09 | |||
| 21.11.2025 | 19:08:30,563 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 21.11.2025 | 19:07:33,492 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 21.11.2025 | 19:07:23,926 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 21.11.2025 | 19:05:31,234 | 300 | 50,96 | |
| 300 | 50,96 | |||
| 300 | 50,96 | |||
| 21.11.2025 | 19:05:09,949 | 40 | 50,96 | |
| 40 | 50,96 | |||
| 40 | 50,96 | |||
| 21.11.2025 | 19:04:37,236 | 90 | 50,96 | |
| 90 | 50,96 | |||
| 90 | 50,96 | |||
| 21.11.2025 | 19:04:17,321 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 21.11.2025 | 19:01:38,410 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 21.11.2025 | 19:00:09,308 | 505 | 50,96 | |
| 505 | 50,96 | |||
| 310 | 50,96 | |||
| 15 | 50,96 | |||
| 180 | 50,96 | |||
| 21.11.2025 | 18:59:46,126 | 390 | 50,96 | |
| 390 | 50,96 | |||
| 300 | 50,96 | |||
| 40 | 50,96 | |||
| 50 | 50,96 | |||
| 21.11.2025 | 18:58:38,220 | 128 | 51,01 | |
| 50 | 51,01 | |||
| 78 | 51,01 | |||
| 128 | 51,01 | |||
| 21.11.2025 | 18:58:27,583 | 25 | 51,13 | |
| 25 | 51,13 | |||
| 25 | 51,13 | |||
| 21.11.2025 | 18:58:12,237 | 4 | 51,01 | |
| 4 | 51,01 | |||
| 4 | 51,01 | |||
| 21.11.2025 | 18:56:43,278 | 200 | 51,13 | |
| 104 | 51,13 | |||
| 96 | 51,13 | |||
| 200 | 51,13 | |||
| 21.11.2025 | 18:55:19,965 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 21.11.2025 | 18:54:24,376 | 144 | 50,96 | |
| 144 | 50,96 | |||
| 83 | 50,96 | |||
| 40 | 50,96 | |||
| 16 | 50,96 | |||
| 5 | 50,96 | |||
| 21.11.2025 | 18:54:05,130 | 190 | 51,04 | |
| 20 | 51,04 | |||
| 130 | 51,04 | |||
| 40 | 51,04 | |||
| 190 | 51,04 | |||
| 21.11.2025 | 18:52:10,954 | 195 | 51,19 | |
| 195 | 51,19 | |||
| 195 | 51,19 | |||
| 21.11.2025 | 18:51:29,519 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 21.11.2025 | 18:51:26,610 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 21.11.2025 | 18:50:47,171 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 21.11.2025 | 18:50:39,527 | 50 | 51,20 | |
| 10 | 51,20 | |||
| 40 | 51,20 | |||
| 50 | 51,20 | |||
| 21.11.2025 | 18:50:29,782 | 100 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 100 | 51,11 | |||
| 21.11.2025 | 18:49:49,029 | 200 | 51,11 | |
| 40 | 51,11 | |||
| 200 | 51,11 | |||
| 160 | 51,11 | |||
| 21.11.2025 | 18:49:39,030 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 21.11.2025 | 18:48:23,686 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 21.11.2025 | 18:47:18,734 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 21.11.2025 | 18:46:44,188 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 21.11.2025 | 18:46:27,116 | 13 | 51,21 | |
| 13 | 51,21 | |||
| 13 | 51,21 | |||
| 21.11.2025 | 18:45:45,791 | 2 | 51,21 | |
| 2 | 51,21 | |||
| 2 | 51,21 | |||
| 21.11.2025 | 18:45:37,054 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 21.11.2025 | 18:44:49,969 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 | |||
| 21.11.2025 | 18:44:32,184 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 21.11.2025 | 18:43:30,408 | 100 | 51,14 | |
| 97 | 51,14 | |||
| 3 | 51,14 | |||
| 100 | 51,14 | |||
| 21.11.2025 | 18:42:15,162 | 220 | 51,14 | |
| 123 | 51,14 | |||
| 220 | 51,14 | |||
| 97 | 51,14 | |||
| 21.11.2025 | 18:41:54,002 | 1 | 51,14 | |
| 1 | 51,14 | |||
| 1 | 51,14 | |||
| 21.11.2025 | 18:41:47,189 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 3 | 51,14 | |||
| 97 | 51,14 | |||
| 21.11.2025 | 18:41:34,473 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 21.11.2025 | 18:41:11,012 | 25 | 51,03 | |
| 25 | 51,03 | |||
| 25 | 51,03 | |||
| 21.11.2025 | 18:40:58,721 | 15 | 51,14 | |
| 15 | 51,14 | |||
| 15 | 51,14 | |||
| 21.11.2025 | 18:40:12,246 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 21.11.2025 | 18:38:04,813 | 40 | 51,14 | |
| 40 | 51,14 | |||
| 40 | 51,14 | |||
| 21.11.2025 | 18:34:21,955 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 21.11.2025 | 18:33:52,643 | 200 | 51,14 | |
| 97 | 51,14 | |||
| 33 | 51,14 | |||
| 70 | 51,14 | |||
| 200 | 51,14 | |||
| 21.11.2025 | 18:33:40,609 | 2 | 51,14 | |
| 2 | 51,14 | |||
| 2 | 51,14 | |||
| 21.11.2025 | 18:32:21,246 | 100 | 50,99 | |
| 15 | 50,99 | |||
| 100 | 50,99 | |||
| 15 | 50,99 | |||
| 70 | 50,99 | |||
| 21.11.2025 | 18:32:13,805 | 19 | 51,14 | |
| 19 | 51,14 | |||
| 19 | 51,14 | |||
| 21.11.2025 | 18:30:57,047 | 15 | 51,14 | |
| 15 | 51,14 | |||
| 15 | 51,14 | |||
| 21.11.2025 | 18:30:47,852 | 240 | 51,14 | |
| 240 | 51,14 | |||
| 149 | 51,14 | |||
| 91 | 51,14 | |||
| 21.11.2025 | 18:29:47,610 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 21.11.2025 | 18:29:41,517 | 210 | 51,10 | |
| 210 | 51,10 | |||
| 210 | 51,10 | |||
| 21.11.2025 | 18:29:34,675 | 15 | 51,09 | |
| 15 | 51,09 | |||
| 15 | 51,09 | |||
| 21.11.2025 | 18:29:09,916 | 200 | 51,09 | |
| 200 | 51,09 | |||
| 200 | 51,09 | |||
| 21.11.2025 | 18:28:30,813 | 95 | 51,09 | |
| 95 | 51,09 | |||
| 95 | 51,09 | |||
| 21.11.2025 | 18:28:28,242 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 21.11.2025 | 18:27:19,317 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 21.11.2025 | 18:26:34,122 | 5 | 51,09 | |
| 5 | 51,09 | |||
| 5 | 51,09 | |||
| 21.11.2025 | 18:26:23,980 | 600 | 51,09 | |
| 200 | 51,09 | |||
| 260 | 51,09 | |||
| 40 | 51,09 | |||
| 100 | 51,09 | |||
| 600 | 51,09 | |||
| 21.11.2025 | 18:25:21,121 | 10 | 51,01 | |
| 10 | 51,01 | |||
| 10 | 51,01 | |||
| 21.11.2025 | 18:24:38,160 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 21.11.2025 | 18:24:23,411 | 15 | 51,09 | |
| 15 | 51,09 | |||
| 15 | 51,09 | |||
| 21.11.2025 | 18:24:11,034 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 21.11.2025 | 18:24:00,289 | 40 | 51,01 | |
| 40 | 51,01 | |||
| 40 | 51,01 | |||
| 21.11.2025 | 18:23:50,160 | 22 | 51,09 | |
| 22 | 51,09 | |||
| 22 | 51,09 | |||
| 21.11.2025 | 18:21:37,314 | 3 | 51,09 | |
| 3 | 51,09 | |||
| 3 | 51,09 | |||
| 21.11.2025 | 18:19:26,033 | 22 | 51,06 | |
| 22 | 51,06 | |||
| 22 | 51,06 | |||
| 21.11.2025 | 18:19:06,672 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 21.11.2025 | 18:17:56,320 | 60 | 50,96 | |
| 60 | 50,96 | |||
| 60 | 50,96 | |||
| 21.11.2025 | 18:17:42,131 | 195 | 50,96 | |
| 75 | 50,96 | |||
| 195 | 50,96 | |||
| 120 | 50,96 | |||
| 21.11.2025 | 18:17:34,516 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 21.11.2025 | 18:17:28,847 | 15 | 51,06 | |
| 15 | 51,06 | |||
| 15 | 51,06 | |||
| 21.11.2025 | 18:17:26,727 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 21.11.2025 | 18:16:43,886 | 492 | 51,01 | |
| 16 | 51,01 | |||
| 490 | 51,01 | |||
| 376 | 51,01 | |||
| 100 | 51,01 | |||
| 2 | 51,01 | |||
| 21.11.2025 | 18:15:35,063 | 300 | 50,96 | |
| 300 | 50,96 | |||
| 300 | 50,96 | |||
| 21.11.2025 | 18:15:21,499 | 5 | 51,01 | |
| 5 | 51,01 | |||
| 5 | 51,01 | |||
| 21.11.2025 | 18:14:38,177 | 50 | 51,01 | |
| 50 | 51,01 | |||
| 50 | 51,01 | |||
| 21.11.2025 | 18:14:24,918 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 60 | 50,99 | |||
| 40 | 50,99 | |||
| 21.11.2025 | 18:12:35,178 | 10 | 50,89 | |
| 10 | 50,89 | |||
| 10 | 50,89 | |||
| 21.11.2025 | 18:12:01,662 | 5 | 50,89 | |
| 5 | 50,89 | |||
| 5 | 50,89 | |||
| 21.11.2025 | 18:11:46,170 | 15 | 50,99 | |
| 15 | 50,99 | |||
| 15 | 50,99 | |||
| 21.11.2025 | 18:11:44,178 | 30 | 50,99 | |
| 30 | 50,99 | |||
| 30 | 50,99 | |||
| 21.11.2025 | 18:11:43,514 | 20 | 50,89 | |
| 20 | 50,89 | |||
| 20 | 50,89 | |||
| 21.11.2025 | 18:10:26,492 | 113 | 50,90 | |
| 60 | 50,90 | |||
| 3 | 50,90 | |||
| 50 | 50,90 | |||
| 73 | 50,90 | |||
| 40 | 50,90 | |||
| 21.11.2025 | 18:10:03,125 | 110 | 50,91 | |
| 110 | 50,91 | |||
| 110 | 50,91 | |||
| 21.11.2025 | 18:08:57,279 | 2 | 51,00 | |
| 2 | 51,00 | |||
| 2 | 51,00 | |||
| 21.11.2025 | 18:08:05,534 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 21.11.2025 | 18:08:05,169 | 60 | 51,00 | |
| 60 | 51,00 | |||
| 60 | 51,00 | |||
| 21.11.2025 | 18:07:52,421 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 18:07:52,295 | 4 | 50,91 | |
| 4 | 50,91 | |||
| 4 | 50,91 | |||
| 21.11.2025 | 18:07:34,887 | 3 | 51,00 | |
| 3 | 51,00 | |||
| 3 | 51,00 | |||
| 21.11.2025 | 18:07:27,755 | 104 | 50,91 | |
| 104 | 50,91 | |||
| 104 | 50,91 | |||
| 21.11.2025 | 18:07:08,264 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 18:07:01,617 | 23 | 51,00 | |
| 23 | 51,00 | |||
| 23 | 51,00 | |||
| 21.11.2025 | 18:06:46,662 | 350 | 50,91 | |
| 200 | 50,91 | |||
| 150 | 50,91 | |||
| 350 | 50,91 | |||
| 21.11.2025 | 18:06:34,051 | 10 | 50,91 | |
| 10 | 50,91 | |||
| 10 | 50,91 | |||
| 21.11.2025 | 18:06:27,355 | 170 | 50,91 | |
| 170 | 50,91 | |||
| 170 | 50,91 | |||
| 21.11.2025 | 18:04:52,627 | 300 | 51,00 | |
| 300 | 51,00 | |||
| 300 | 51,00 | |||
| 21.11.2025 | 18:04:42,920 | 10 | 50,91 | |
| 10 | 50,91 | |||
| 10 | 50,91 | |||
| 21.11.2025 | 18:04:14,679 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 21.11.2025 | 18:04:09,437 | 3 | 50,91 | |
| 3 | 50,91 | |||
| 3 | 50,91 | |||
| 21.11.2025 | 18:03:51,929 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 21.11.2025 | 18:03:43,828 | 60 | 51,00 | |
| 60 | 51,00 | |||
| 60 | 51,00 | |||
| 21.11.2025 | 18:03:37,542 | 8 | 50,91 | |
| 8 | 50,91 | |||
| 8 | 50,91 | |||
| 21.11.2025 | 18:02:50,435 | 3 | 51,00 | |
| 3 | 51,00 | |||
| 3 | 51,00 | |||
| 21.11.2025 | 18:01:43,062 | 180 | 50,91 | |
| 180 | 50,91 | |||
| 50 | 50,91 | |||
| 130 | 50,91 | |||
| 21.11.2025 | 18:01:37,055 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 21.11.2025 | 18:00:24,580 | 3 | 51,00 | |
| 3 | 51,00 | |||
| 3 | 51,00 | |||
| 21.11.2025 | 18:00:24,498 | 20 | 50,91 | |
| 20 | 50,91 | |||
| 20 | 50,91 | |||
| 21.11.2025 | 18:00:15,719 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 18:00:05,745 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 21.11.2025 | 17:59:09,320 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 21.11.2025 | 17:58:59,197 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 21.11.2025 | 17:58:44,101 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 21.11.2025 | 17:58:34,657 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 21.11.2025 | 17:58:07,373 | 12 | 51,00 | |
| 12 | 51,00 | |||
| 12 | 51,00 | |||
| 21.11.2025 | 17:57:52,597 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 21.11.2025 | 17:57:52,562 | 319 | 51,01 | |
| 319 | 51,01 | |||
| 319 | 51,01 | |||
| 21.11.2025 | 17:57:40,218 | 3 | 51,01 | |
| 3 | 51,01 | |||
| 3 | 51,01 | |||
| 21.11.2025 | 17:57:23,735 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 21.11.2025 | 17:57:16,460 | 1 | 51,08 | |
| 1 | 51,08 | |||
| 1 | 51,08 | |||
| 21.11.2025 | 17:57:08,492 | 30 | 51,01 | |
| 30 | 51,01 | |||
| 30 | 51,01 | |||
| 21.11.2025 | 17:56:07,826 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 21.11.2025 | 17:56:06,128 | 40 | 51,01 | |
| 40 | 51,01 | |||
| 40 | 51,01 | |||
| 21.11.2025 | 17:55:46,084 | 460 | 51,03 | |
| 460 | 51,03 | |||
| 420 | 51,03 | |||
| 40 | 51,03 | |||
| 21.11.2025 | 17:55:36,792 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 21.11.2025 | 17:55:35,112 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 21.11.2025 | 17:54:47,857 | 250 | 51,06 | |
| 250 | 51,06 | |||
| 250 | 51,06 | |||
| 21.11.2025 | 17:54:41,773 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 21.11.2025 | 17:54:39,364 | 3 | 51,03 | |
| 3 | 51,03 | |||
| 3 | 51,03 | |||
| 21.11.2025 | 17:54:28,998 | 1 | 51,05 | |
| 1 | 51,05 | |||
| 1 | 51,05 | |||
| 21.11.2025 | 17:54:28,724 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 21.11.2025 | 17:54:28,708 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 21.11.2025 | 17:54:24,390 | 200 | 51,05 | |
| 200 | 51,05 | |||
| 200 | 51,05 | |||
| 21.11.2025 | 17:54:12,008 | 7 | 51,05 | |
| 7 | 51,05 | |||
| 7 | 51,05 | |||
| 21.11.2025 | 17:54:11,367 | 1 000 | 51,03 | |
| 1 000 | 51,03 | |||
| 1 000 | 51,03 | |||
| 21.11.2025 | 17:54:07,219 | 27 | 51,03 | |
| 27 | 51,03 | |||
| 27 | 51,03 | |||
| 21.11.2025 | 17:53:31,887 | 30 | 51,06 | |
| 30 | 51,06 | |||
| 30 | 51,06 | |||
| 21.11.2025 | 17:51:54,809 | 300 | 51,04 | |
| 100 | 51,04 | |||
| 300 | 51,04 | |||
| 200 | 51,04 | |||
| 21.11.2025 | 17:51:48,302 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 21.11.2025 | 17:51:40,786 | 100 | 50,91 | |
| 100 | 50,91 | |||
| 100 | 50,91 | |||
| 21.11.2025 | 17:51:30,745 | 10 | 51,03 | |
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 21.11.2025 | 17:51:14,826 | 150 | 51,04 | |
| 150 | 51,04 | |||
| 150 | 51,04 | |||
| 21.11.2025 | 17:50:17,257 | 15 | 50,83 | |
| 15 | 50,83 | |||
| 15 | 50,83 | |||
| 21.11.2025 | 17:49:51,900 | 295 | 51,00 | |
| 295 | 51,00 | |||
| 50 | 51,00 | |||
| 245 | 51,00 | |||
| 21.11.2025 | 17:49:24,254 | 37 | 51,03 | |
| 37 | 51,03 | |||
| 37 | 51,03 | |||
| 21.11.2025 | 17:49:05,318 | 99 | 51,03 | |
| 99 | 51,03 | |||
| 99 | 51,03 | |||
| 21.11.2025 | 17:48:52,557 | 10 | 51,03 | |
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 21.11.2025 | 17:47:49,768 | 60 | 50,91 | |
| 60 | 50,91 | |||
| 60 | 50,91 | |||
| 21.11.2025 | 17:47:31,314 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 21.11.2025 | 17:46:31,140 | 10 | 51,02 | |
| 10 | 51,02 | |||
| 10 | 51,02 | |||
| 21.11.2025 | 17:46:26,545 | 25 | 51,02 | |
| 25 | 51,02 | |||
| 25 | 51,02 | |||
| 21.11.2025 | 17:45:46,507 | 221 | 51,01 | |
| 221 | 51,01 | |||
| 200 | 51,01 | |||
| 21 | 51,01 | |||
| 21.11.2025 | 17:45:45,633 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 21.11.2025 | 17:45:39,475 | 85 | 50,91 | |
| 85 | 50,91 | |||
| 85 | 50,91 | |||
| 21.11.2025 | 17:45:37,629 | 2 | 50,91 | |
| 2 | 50,91 | |||
| 2 | 50,91 | |||
| 21.11.2025 | 17:45:00,230 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 21.11.2025 | 17:44:31,922 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 21.11.2025 | 17:44:22,780 | 65 | 50,98 | |
| 60 | 50,98 | |||
| 5 | 50,98 | |||
| 65 | 50,98 | |||
| 21.11.2025 | 17:44:21,112 | 15 | 50,78 | |
| 15 | 50,78 | |||
| 15 | 50,78 | |||
| 21.11.2025 | 17:44:10,614 | 125 | 50,95 | |
| 40 | 50,95 | |||
| 85 | 50,95 | |||
| 125 | 50,95 | |||
| 21.11.2025 | 17:44:02,301 | 50 | 50,78 | |
| 45 | 50,78 | |||
| 5 | 50,78 | |||
| 50 | 50,78 | |||
| 21.11.2025 | 17:42:43,002 | 60 | 50,80 | |
| 60 | 50,80 | |||
| 20 | 50,80 | |||
| 40 | 50,80 | |||
| 21.11.2025 | 17:41:47,176 | 100 | 50,98 | |
| 20 | 50,98 | |||
| 100 | 50,98 | |||
| 80 | 50,98 | |||
| 21.11.2025 | 17:41:44,147 | 41 | 50,95 | |
| 41 | 50,95 | |||
| 1 | 50,95 | |||
| 40 | 50,95 | |||
| 21.11.2025 | 17:40:59,602 | 30 | 50,98 | |
| 30 | 50,98 | |||
| 30 | 50,98 | |||
| 21.11.2025 | 17:40:56,804 | 40 | 50,98 | |
| 40 | 50,98 | |||
| 40 | 50,98 | |||
| 21.11.2025 | 17:40:53,249 | 10 | 50,78 | |
| 10 | 50,78 | |||
| 10 | 50,78 | |||
| 21.11.2025 | 17:40:41,610 | 50 | 50,98 | |
| 5 | 50,98 | |||
| 50 | 50,98 | |||
| 45 | 50,98 | |||
| 21.11.2025 | 17:40:32,969 | 100 | 50,95 | |
| 50 | 50,95 | |||
| 50 | 50,95 | |||
| 100 | 50,95 | |||
| 21.11.2025 | 17:40:19,983 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 21.11.2025 | 17:39:29,994 | 140 | 50,77 | |
| 75 | 50,77 | |||
| 65 | 50,77 | |||
| 140 | 50,77 | |||
| 21.11.2025 | 17:39:08,445 | 6 | 50,95 | |
| 6 | 50,95 | |||
| 6 | 50,95 | |||
| 21.11.2025 | 17:38:05,727 | 8 | 50,98 | |
| 8 | 50,98 | |||
| 8 | 50,98 | |||
| 21.11.2025 | 17:37:56,971 | 18 | 50,87 | |
| 18 | 50,87 | |||
| 18 | 50,87 | |||
| 21.11.2025 | 17:37:46,351 | 200 | 50,78 | |
| 40 | 50,78 | |||
| 200 | 50,78 | |||
| 160 | 50,78 | |||
| 21.11.2025 | 17:37:46,194 | 2 | 50,98 | |
| 2 | 50,98 | |||
| 2 | 50,98 | |||
| 21.11.2025 | 17:35:50,237 | 200 | 50,75 | |
| 150 | 50,75 | |||
| 50 | 50,75 | |||
| 200 | 50,75 | |||
| 21.11.2025 | 17:35:36,881 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 21.11.2025 | 17:35:34,560 | 110 | 50,95 | |
| 110 | 50,95 | |||
| 110 | 50,95 | |||
| 21.11.2025 | 17:35:31,287 | 30 | 50,92 | |
| 30 | 50,92 | |||
| 30 | 50,92 | |||
| 21.11.2025 | 17:35:22,822 | 40 | 50,75 | |
| 40 | 50,75 | |||
| 40 | 50,75 | |||
| 21.11.2025 | 17:35:17,544 | 21 | 50,69 | |
| 20 | 50,69 | |||
| 10 | 50,69 | |||
| 1 | 50,69 | |||
| 6 | 50,69 | |||
| 5 | 50,69 | |||
| 21.11.2025 | 17:35:17,520 | 50 | 50,91 | |
| 50 | 50,91 | |||
| 50 | 50,91 | |||
| 21.11.2025 | 17:33:53,379 | 125 | 51,00 | |
| 125 | 51,00 | |||
| 125 | 51,00 | |||
| 21.11.2025 | 17:33:49,571 | 50 | 51,01 | |
| 50 | 51,01 | |||
| 50 | 51,01 | |||
| 21.11.2025 | 17:33:38,354 | 83 | 50,99 | |
| 33 | 50,99 | |||
| 80 | 50,99 | |||
| 50 | 50,99 | |||
| 3 | 50,99 | |||
| 21.11.2025 | 17:32:09,769 | 265 | 50,80 | |
| 265 | 50,80 | |||
| 200 | 50,80 | |||
| 20 | 50,80 | |||
| 10 | 50,80 | |||
| 30 | 50,80 | |||
| 5 | 50,80 | |||
| 21.11.2025 | 17:32:03,210 | 66 | 50,89 | |
| 5 | 50,89 | |||
| 50 | 50,89 | |||
| 66 | 50,89 | |||
| 11 | 50,89 | |||
| 21.11.2025 | 17:29:41,156 | 50 | 50,83 | |
| 50 | 50,83 | |||
| 50 | 50,83 | |||
| 21.11.2025 | 17:29:40,334 | 3 | 50,83 | |
| 3 | 50,83 | |||
| 3 | 50,83 | |||
| 21.11.2025 | 17:29:34,597 | 4 | 50,88 | |
| 4 | 50,88 | |||
| 4 | 50,88 | |||
| 21.11.2025 | 17:29:30,182 | 200 | 50,86 | |
| 200 | 50,86 | |||
| 200 | 50,86 | |||
| 21.11.2025 | 17:29:23,629 | 75 | 50,87 | |
| 75 | 50,87 | |||
| 75 | 50,87 | |||
| 21.11.2025 | 17:29:14,973 | 350 | 50,86 | |
| 350 | 50,86 | |||
| 350 | 50,86 | |||
| 21.11.2025 | 17:28:43,357 | 18 | 50,85 | |
| 18 | 50,85 | |||
| 18 | 50,85 | |||
| 21.11.2025 | 17:28:00,758 | 50 | 50,83 | |
| 50 | 50,83 | |||
| 50 | 50,83 | |||
| 21.11.2025 | 17:27:48,786 | 10 | 50,84 | |
| 10 | 50,84 | |||
| 10 | 50,84 | |||
| 21.11.2025 | 17:27:45,781 | 20 | 50,84 | |
| 20 | 50,84 | |||
| 20 | 50,84 | |||
| 21.11.2025 | 17:27:43,143 | 20 | 50,84 | |
| 20 | 50,84 | |||
| 20 | 50,84 | |||
| 21.11.2025 | 17:27:36,563 | 90 | 50,81 | |
| 90 | 50,81 | |||
| 90 | 50,81 | |||
| 21.11.2025 | 17:27:21,896 | 4 | 50,81 | |
| 4 | 50,81 | |||
| 4 | 50,81 | |||
| 21.11.2025 | 17:27:03,595 | 100 | 50,79 | |
| 50 | 50,79 | |||
| 50 | 50,79 | |||
| 100 | 50,79 | |||
| 21.11.2025 | 17:26:59,207 | 30 | 50,81 | |
| 30 | 50,81 | |||
| 30 | 50,81 | |||
| 21.11.2025 | 17:26:57,525 | 40 | 50,81 | |
| 40 | 50,81 | |||
| 40 | 50,81 | |||
| 21.11.2025 | 17:26:43,629 | 1 | 50,83 | |
| 1 | 50,83 | |||
| 1 | 50,83 | |||
| 21.11.2025 | 17:26:32,478 | 10 | 50,84 | |
| 10 | 50,84 | |||
| 10 | 50,84 | |||
| 21.11.2025 | 17:26:14,822 | 250 | 50,79 | |
| 250 | 50,79 | |||
| 250 | 50,79 | |||
| 21.11.2025 | 17:26:07,406 | 17 | 50,79 | |
| 17 | 50,79 | |||
| 17 | 50,79 | |||
| 21.11.2025 | 17:26:06,178 | 200 | 50,79 | |
| 200 | 50,79 | |||
| 200 | 50,79 | |||
| 21.11.2025 | 17:25:39,090 | 20 | 50,75 | |
| 20 | 50,75 | |||
| 20 | 50,75 | |||
| 21.11.2025 | 17:24:56,331 | 100 | 50,82 | |
| 100 | 50,82 | |||
| 100 | 50,82 | |||
| 21.11.2025 | 17:24:15,427 | 100 | 50,87 | |
| 100 | 50,87 | |||
| 100 | 50,87 | |||
| 21.11.2025 | 17:24:15,050 | 15 | 50,87 | |
| 15 | 50,87 | |||
| 15 | 50,87 | |||
| 21.11.2025 | 17:22:54,922 | 51 | 50,85 | |
| 51 | 50,85 | |||
| 51 | 50,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 507,50
Ask: 1 509,50
Umsatz: 204 432 TEUR -
Nvidia Corp.
Bid: 159,40 / Ask: 159,48
Umsatz: 101 699 TEUR -
Siemens Energy AG
Bid: 102,70 / Ask: 103,00
Umsatz: 55 758 TEUR -
Alphabet Inc. Class A
Bid: 262,85 / Ask: 262,95
Umsatz: 29 518 TEUR -
RENK Group AG
Bid: 50,89 / Ask: 50,97
Umsatz: 25 856 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:08:39
Letzte Aktualisierung:
21.11.2025 @ 20:08:39