BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3879
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:39:24,259 | 1 000 | 12,25 | |
| 100 | 12,25 | |||
| 900 | 12,25 | |||
| 1 000 | 12,25 | |||
| 01.08.2025 | 17:39:15,788 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 01.08.2025 | 17:39:04,855 | 162 | 12,345 | |
| 162 | 12,345 | |||
| 162 | 12,345 | |||
| 01.08.2025 | 17:39:00,914 | 22 | 12,345 | |
| 22 | 12,345 | |||
| 22 | 12,345 | |||
| 01.08.2025 | 17:38:59,043 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 01.08.2025 | 17:38:50,793 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 01.08.2025 | 17:38:47,147 | 2 000 | 12,225 | |
| 2 000 | 12,225 | |||
| 2 000 | 12,225 | |||
| 01.08.2025 | 17:38:40,057 | 126 | 12,225 | |
| 126 | 12,225 | |||
| 36 | 12,225 | |||
| 90 | 12,225 | |||
| 01.08.2025 | 17:38:39,973 | 135 | 12,225 | |
| 135 | 12,225 | |||
| 135 | 12,225 | |||
| 01.08.2025 | 17:38:16,807 | 4 760 | 12,30 | |
| 64 | 12,30 | |||
| 99 | 12,30 | |||
| 4 760 | 12,30 | |||
| 100 | 12,30 | |||
| 4 497 | 12,30 | |||
| 01.08.2025 | 17:38:12,755 | 4 445 | 12,25 | |
| 81 | 12,25 | |||
| 175 | 12,25 | |||
| 90 | 12,25 | |||
| 28 | 12,25 | |||
| 50 | 12,25 | |||
| 163 | 12,25 | |||
| 2 000 | 12,25 | |||
| 55 | 12,25 | |||
| 100 | 12,25 | |||
| 1 500 | 12,25 | |||
| 750 | 12,25 | |||
| 150 | 12,25 | |||
| 72 | 12,25 | |||
| 120 | 12,25 | |||
| 818 | 12,25 | |||
| 88 | 12,25 | |||
| 190 | 12,25 | |||
| 50 | 12,25 | |||
| 369 | 12,25 | |||
| 23 | 12,25 | |||
| 80 | 12,25 | |||
| 1 513 | 12,25 | |||
| 250 | 12,25 | |||
| 40 | 12,25 | |||
| 100 | 12,25 | |||
| 35 | 12,25 | |||
| 01.08.2025 | 17:38:10,434 | 4 796 | 12,30 | |
| 100 | 12,30 | |||
| 125 | 12,30 | |||
| 11 | 12,30 | |||
| 125 | 12,30 | |||
| 800 | 12,30 | |||
| 10 | 12,30 | |||
| 800 | 12,30 | |||
| 244 | 12,30 | |||
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 100 | 12,30 | |||
| 50 | 12,30 | |||
| 150 | 12,30 | |||
| 81 | 12,30 | |||
| 100 | 12,30 | |||
| 1 600 | 12,30 | |||
| 4 760 | 12,30 | |||
| 36 | 12,30 | |||
| 100 | 12,30 | |||
| 01.08.2025 | 17:38:08,311 | 800 | 12,305 | |
| 800 | 12,305 | |||
| 600 | 12,305 | |||
| 200 | 12,305 | |||
| 01.08.2025 | 17:38:06,133 | 1 220 | 12,32 | |
| 220 | 12,32 | |||
| 1 220 | 12,32 | |||
| 1 000 | 12,32 | |||
| 01.08.2025 | 17:38:00,666 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 01.08.2025 | 17:37:55,489 | 800 | 12,325 | |
| 785 | 12,325 | |||
| 800 | 12,325 | |||
| 15 | 12,325 | |||
| 01.08.2025 | 17:37:20,874 | 57 | 12,35 | |
| 57 | 12,35 | |||
| 57 | 12,35 | |||
| 01.08.2025 | 17:36:51,111 | 45 | 12,325 | |
| 45 | 12,325 | |||
| 45 | 12,325 | |||
| 01.08.2025 | 17:36:49,732 | 15 | 12,35 | |
| 15 | 12,35 | |||
| 15 | 12,35 | |||
| 01.08.2025 | 17:36:49,227 | 70 | 12,35 | |
| 70 | 12,35 | |||
| 70 | 12,35 | |||
| 01.08.2025 | 17:36:37,755 | 780 | 12,325 | |
| 780 | 12,325 | |||
| 780 | 12,325 | |||
| 01.08.2025 | 17:36:33,405 | 1 220 | 12,325 | |
| 1 220 | 12,325 | |||
| 1 220 | 12,325 | |||
| 01.08.2025 | 17:36:31,152 | 1 500 | 12,35 | |
| 1 500 | 12,35 | |||
| 1 500 | 12,35 | |||
| 01.08.2025 | 17:36:26,985 | 1 500 | 12,355 | |
| 1 500 | 12,355 | |||
| 1 500 | 12,355 | |||
| 01.08.2025 | 17:36:19,449 | 1 500 | 12,355 | |
| 1 500 | 12,355 | |||
| 1 500 | 12,355 | |||
| 01.08.2025 | 17:35:40,761 | 50 | 12,35 | |
| 30 | 12,35 | |||
| 50 | 12,35 | |||
| 20 | 12,35 | |||
| 01.08.2025 | 17:35:17,822 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 01.08.2025 | 17:35:04,997 | 8 | 12,325 | |
| 8 | 12,325 | |||
| 8 | 12,325 | |||
| 01.08.2025 | 17:34:58,041 | 484 | 12,325 | |
| 484 | 12,325 | |||
| 484 | 12,325 | |||
| 01.08.2025 | 17:34:34,991 | 225 | 12,325 | |
| 225 | 12,325 | |||
| 128 | 12,325 | |||
| 97 | 12,325 | |||
| 01.08.2025 | 17:34:27,270 | 135 | 12,325 | |
| 135 | 12,325 | |||
| 135 | 12,325 | |||
| 01.08.2025 | 17:34:19,469 | 50 | 12,325 | |
| 50 | 12,325 | |||
| 50 | 12,325 | |||
| 01.08.2025 | 17:34:16,617 | 20 416 | 12,35 | |
| 1 480 | 12,35 | |||
| 20 414 | 12,35 | |||
| 18 916 | 12,35 | |||
| 20 | 12,35 | |||
| 2 | 12,35 | |||
| 01.08.2025 | 17:34:04,592 | 3 000 | 12,345 | |
| 3 000 | 12,345 | |||
| 3 000 | 12,345 | |||
| 01.08.2025 | 17:34:02,002 | 25 | 12,345 | |
| 25 | 12,345 | |||
| 25 | 12,345 | |||
| 01.08.2025 | 17:33:59,393 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 01.08.2025 | 17:33:33,924 | 3 000 | 12,345 | |
| 3 000 | 12,345 | |||
| 3 000 | 12,345 | |||
| 01.08.2025 | 17:33:27,340 | 3 000 | 12,345 | |
| 3 000 | 12,345 | |||
| 3 000 | 12,345 | |||
| 01.08.2025 | 17:33:07,894 | 4 000 | 12,345 | |
| 2 000 | 12,345 | |||
| 2 000 | 12,345 | |||
| 4 000 | 12,345 | |||
| 01.08.2025 | 17:32:59,600 | 3 000 | 12,34 | |
| 3 000 | 12,34 | |||
| 3 000 | 12,34 | |||
| 01.08.2025 | 17:32:49,195 | 450 | 12,33 | |
| 450 | 12,33 | |||
| 300 | 12,33 | |||
| 150 | 12,33 | |||
| 01.08.2025 | 17:32:46,649 | 150 | 12,34 | |
| 40 | 12,34 | |||
| 110 | 12,34 | |||
| 150 | 12,34 | |||
| 01.08.2025 | 17:32:41,175 | 1 000 | 12,345 | |
| 1 000 | 12,345 | |||
| 1 000 | 12,345 | |||
| 01.08.2025 | 17:32:33,590 | 68 | 12,345 | |
| 68 | 12,345 | |||
| 68 | 12,345 | |||
| 01.08.2025 | 17:32:31,639 | 2 188 | 12,35 | |
| 485 | 12,35 | |||
| 200 | 12,35 | |||
| 400 | 12,35 | |||
| 100 | 12,35 | |||
| 150 | 12,35 | |||
| 90 | 12,35 | |||
| 230 | 12,35 | |||
| 10 | 12,35 | |||
| 120 | 12,35 | |||
| 2 188 | 12,35 | |||
| 403 | 12,35 | |||
| 01.08.2025 | 17:32:23,897 | 2 203 | 12,355 | |
| 1 000 | 12,355 | |||
| 203 | 12,355 | |||
| 2 203 | 12,355 | |||
| 1 000 | 12,355 | |||
| 01.08.2025 | 17:32:23,838 | 1 084 | 12,37 | |
| 1 084 | 12,37 | |||
| 42 | 12,37 | |||
| 1 042 | 12,37 | |||
| 01.08.2025 | 17:32:08,959 | 20 | 12,395 | |
| 20 | 12,395 | |||
| 20 | 12,395 | |||
| 01.08.2025 | 17:32:08,405 | 50 | 12,395 | |
| 50 | 12,395 | |||
| 50 | 12,395 | |||
| 01.08.2025 | 17:31:53,959 | 1 000 | 12,395 | |
| 1 000 | 12,395 | |||
| 1 000 | 12,395 | |||
| 01.08.2025 | 17:31:46,212 | 60 | 12,395 | |
| 60 | 12,395 | |||
| 60 | 12,395 | |||
| 01.08.2025 | 17:31:41,251 | 7 | 12,395 | |
| 7 | 12,395 | |||
| 7 | 12,395 | |||
| 01.08.2025 | 17:31:14,083 | 16 | 12,39 | |
| 16 | 12,39 | |||
| 16 | 12,39 | |||
| 01.08.2025 | 17:30:41,533 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 01.08.2025 | 17:30:17,823 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 01.08.2025 | 17:30:13,703 | 75 | 12,39 | |
| 75 | 12,39 | |||
| 75 | 12,39 | |||
| 01.08.2025 | 17:30:00,239 | 2 640 | 12,39 | |
| 2 620 | 12,39 | |||
| 20 | 12,39 | |||
| 40 | 12,39 | |||
| 100 | 12,39 | |||
| 2 500 | 12,39 | |||
| 01.08.2025 | 17:29:58,111 | 1 574 | 12,405 | |
| 1 574 | 12,405 | |||
| 450 | 12,405 | |||
| 1 124 | 12,405 | |||
| 01.08.2025 | 17:28:14,412 | 138 | 12,415 | |
| 138 | 12,415 | |||
| 138 | 12,415 | |||
| 01.08.2025 | 17:28:01,608 | 15 | 12,395 | |
| 15 | 12,395 | |||
| 15 | 12,395 | |||
| 01.08.2025 | 17:27:32,030 | 1 124 | 12,40 | |
| 1 124 | 12,40 | |||
| 1 124 | 12,40 | |||
| 01.08.2025 | 17:27:31,452 | 2 540 | 12,395 | |
| 2 540 | 12,395 | |||
| 2 540 | 12,395 | |||
| 01.08.2025 | 17:27:29,171 | 30 | 12,425 | |
| 30 | 12,425 | |||
| 30 | 12,425 | |||
| 01.08.2025 | 17:27:28,256 | 200 | 12,40 | |
| 200 | 12,40 | |||
| 200 | 12,40 | |||
| 01.08.2025 | 17:27:26,628 | 100 | 12,40 | |
| 100 | 12,40 | |||
| 100 | 12,40 | |||
| 01.08.2025 | 17:26:33,334 | 13 | 12,40 | |
| 13 | 12,40 | |||
| 13 | 12,40 | |||
| 01.08.2025 | 17:26:30,550 | 10 | 12,425 | |
| 10 | 12,425 | |||
| 10 | 12,425 | |||
| 01.08.2025 | 17:26:12,004 | 5 | 12,40 | |
| 5 | 12,40 | |||
| 5 | 12,40 | |||
| 01.08.2025 | 17:26:00,571 | 18 | 12,40 | |
| 18 | 12,40 | |||
| 18 | 12,40 | |||
| 01.08.2025 | 17:25:57,271 | 500 | 12,40 | |
| 500 | 12,40 | |||
| 500 | 12,40 | |||
| 01.08.2025 | 17:25:37,368 | 3 | 12,395 | |
| 3 | 12,395 | |||
| 3 | 12,395 | |||
| 01.08.2025 | 17:25:12,923 | 49 | 12,395 | |
| 49 | 12,395 | |||
| 49 | 12,395 | |||
| 01.08.2025 | 17:24:45,753 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 01.08.2025 | 17:24:41,233 | 50 | 12,36 | |
| 50 | 12,36 | |||
| 50 | 12,36 | |||
| 01.08.2025 | 17:24:29,498 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 01.08.2025 | 17:24:29,322 | 350 | 12,355 | |
| 350 | 12,355 | |||
| 350 | 12,355 | |||
| 01.08.2025 | 17:24:12,939 | 32 | 12,395 | |
| 32 | 12,395 | |||
| 32 | 12,395 | |||
| 01.08.2025 | 17:24:09,436 | 75 | 12,355 | |
| 75 | 12,355 | |||
| 75 | 12,355 | |||
| 01.08.2025 | 17:24:09,316 | 350 | 12,355 | |
| 258 | 12,355 | |||
| 350 | 12,355 | |||
| 92 | 12,355 | |||
| 01.08.2025 | 17:23:52,253 | 338 | 12,37 | |
| 318 | 12,37 | |||
| 338 | 12,37 | |||
| 20 | 12,37 | |||
| 01.08.2025 | 17:23:49,565 | 1 000 | 12,375 | |
| 1 000 | 12,375 | |||
| 1 000 | 12,375 | |||
| 01.08.2025 | 17:23:27,934 | 600 | 12,38 | |
| 600 | 12,38 | |||
| 600 | 12,38 | |||
| 01.08.2025 | 17:23:17,960 | 100 | 12,38 | |
| 100 | 12,38 | |||
| 100 | 12,38 | |||
| 01.08.2025 | 17:23:10,091 | 500 | 12,38 | |
| 500 | 12,38 | |||
| 500 | 12,38 | |||
| 01.08.2025 | 17:23:05,730 | 25 | 12,395 | |
| 25 | 12,395 | |||
| 25 | 12,395 | |||
| 01.08.2025 | 17:23:04,637 | 40 | 12,395 | |
| 40 | 12,395 | |||
| 40 | 12,395 | |||
| 01.08.2025 | 17:22:29,473 | 2 | 12,395 | |
| 2 | 12,395 | |||
| 2 | 12,395 | |||
| 01.08.2025 | 17:22:15,380 | 200 | 12,395 | |
| 200 | 12,395 | |||
| 200 | 12,395 | |||
| 01.08.2025 | 17:21:54,590 | 400 | 12,395 | |
| 400 | 12,395 | |||
| 400 | 12,395 | |||
| 01.08.2025 | 17:21:29,119 | 15 | 12,395 | |
| 15 | 12,395 | |||
| 15 | 12,395 | |||
| 01.08.2025 | 17:21:20,045 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 01.08.2025 | 17:21:12,477 | 200 | 12,38 | |
| 200 | 12,38 | |||
| 125 | 12,38 | |||
| 75 | 12,38 | |||
| 01.08.2025 | 17:20:45,132 | 440 | 12,375 | |
| 440 | 12,375 | |||
| 440 | 12,375 | |||
| 01.08.2025 | 17:20:42,832 | 1 165 | 12,38 | |
| 1 000 | 12,38 | |||
| 165 | 12,38 | |||
| 1 165 | 12,38 | |||
| 01.08.2025 | 17:20:38,435 | 300 | 12,385 | |
| 300 | 12,385 | |||
| 300 | 12,385 | |||
| 01.08.2025 | 17:20:30,562 | 450 | 12,385 | |
| 450 | 12,385 | |||
| 450 | 12,385 | |||
| 01.08.2025 | 17:20:07,624 | 558 | 12,385 | |
| 558 | 12,385 | |||
| 543 | 12,385 | |||
| 15 | 12,385 | |||
| 01.08.2025 | 17:20:04,326 | 6 | 12,395 | |
| 6 | 12,395 | |||
| 6 | 12,395 | |||
| 01.08.2025 | 17:19:57,184 | 40 | 12,395 | |
| 40 | 12,395 | |||
| 40 | 12,395 | |||
| 01.08.2025 | 17:19:13,945 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 01.08.2025 | 17:19:08,218 | 98 | 12,395 | |
| 98 | 12,395 | |||
| 98 | 12,395 | |||
| 01.08.2025 | 17:19:07,573 | 1 | 12,395 | |
| 1 | 12,395 | |||
| 1 | 12,395 | |||
| 01.08.2025 | 17:19:01,550 | 30 | 12,395 | |
| 30 | 12,395 | |||
| 30 | 12,395 | |||
| 01.08.2025 | 17:18:43,099 | 69 | 12,395 | |
| 69 | 12,395 | |||
| 69 | 12,395 | |||
| 01.08.2025 | 17:18:35,125 | 40 | 12,395 | |
| 40 | 12,395 | |||
| 40 | 12,395 | |||
| 01.08.2025 | 17:18:29,240 | 1 000 | 12,395 | |
| 1 000 | 12,395 | |||
| 1 000 | 12,395 | |||
| 01.08.2025 | 17:18:29,119 | 1 000 | 12,40 | |
| 1 000 | 12,40 | |||
| 1 000 | 12,40 | |||
| 01.08.2025 | 17:17:42,773 | 5 | 12,425 | |
| 5 | 12,425 | |||
| 5 | 12,425 | |||
| 01.08.2025 | 17:17:41,079 | 210 | 12,40 | |
| 210 | 12,40 | |||
| 210 | 12,40 | |||
| 01.08.2025 | 17:17:40,821 | 72 | 12,40 | |
| 72 | 12,40 | |||
| 72 | 12,40 | |||
| 01.08.2025 | 17:17:32,044 | 400 | 12,425 | |
| 400 | 12,425 | |||
| 400 | 12,425 | |||
| 01.08.2025 | 17:17:28,417 | 1 000 | 12,43 | |
| 1 000 | 12,43 | |||
| 1 000 | 12,43 | |||
| 01.08.2025 | 17:17:27,947 | 300 | 12,40 | |
| 300 | 12,40 | |||
| 300 | 12,40 | |||
| 01.08.2025 | 17:17:24,467 | 150 | 12,395 | |
| 150 | 12,395 | |||
| 150 | 12,395 | |||
| 01.08.2025 | 17:16:50,851 | 350 | 12,395 | |
| 350 | 12,395 | |||
| 350 | 12,395 | |||
| 01.08.2025 | 17:16:49,395 | 161 | 12,445 | |
| 50 | 12,445 | |||
| 111 | 12,445 | |||
| 161 | 12,445 | |||
| 01.08.2025 | 17:16:45,883 | 10 | 12,445 | |
| 10 | 12,445 | |||
| 10 | 12,445 | |||
| 01.08.2025 | 17:16:44,731 | 37 | 12,395 | |
| 37 | 12,395 | |||
| 37 | 12,395 | |||
| 01.08.2025 | 17:16:44,335 | 500 | 12,395 | |
| 500 | 12,395 | |||
| 500 | 12,395 | |||
| 01.08.2025 | 17:16:39,222 | 300 | 12,385 | |
| 300 | 12,385 | |||
| 300 | 12,385 | |||
| 01.08.2025 | 17:16:38,080 | 80 | 12,385 | |
| 80 | 12,385 | |||
| 80 | 12,385 | |||
| 01.08.2025 | 17:16:25,010 | 1 000 | 12,385 | |
| 968 | 12,385 | |||
| 1 000 | 12,385 | |||
| 32 | 12,385 | |||
| 01.08.2025 | 17:16:20,310 | 300 | 12,39 | |
| 300 | 12,39 | |||
| 300 | 12,39 | |||
| 01.08.2025 | 17:16:17,469 | 550 | 12,39 | |
| 550 | 12,39 | |||
| 550 | 12,39 | |||
| 01.08.2025 | 17:16:15,621 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 01.08.2025 | 17:15:56,073 | 200 | 12,39 | |
| 200 | 12,39 | |||
| 200 | 12,39 | |||
| 01.08.2025 | 17:15:20,156 | 1 300 | 12,39 | |
| 1 150 | 12,39 | |||
| 150 | 12,39 | |||
| 1 300 | 12,39 | |||
| 01.08.2025 | 17:14:50,763 | 1 000 | 12,395 | |
| 1 000 | 12,395 | |||
| 1 000 | 12,395 | |||
| 01.08.2025 | 17:14:32,378 | 1 000 | 12,39 | |
| 1 000 | 12,39 | |||
| 1 000 | 12,39 | |||
| 01.08.2025 | 17:14:18,445 | 700 | 12,39 | |
| 700 | 12,39 | |||
| 700 | 12,39 | |||
| 01.08.2025 | 17:14:06,336 | 15 | 12,395 | |
| 15 | 12,395 | |||
| 15 | 12,395 | |||
| 01.08.2025 | 17:13:59,105 | 100 | 12,39 | |
| 42 | 12,39 | |||
| 58 | 12,39 | |||
| 100 | 12,39 | |||
| 01.08.2025 | 17:13:50,209 | 1 000 | 12,395 | |
| 1 000 | 12,395 | |||
| 1 000 | 12,395 | |||
| 01.08.2025 | 17:13:50,100 | 1 000 | 12,395 | |
| 1 000 | 12,395 | |||
| 1 000 | 12,395 | |||
| 01.08.2025 | 17:13:50,014 | 1 000 | 12,395 | |
| 1 000 | 12,395 | |||
| 1 000 | 12,395 | |||
| 01.08.2025 | 17:13:32,226 | 1 000 | 12,39 | |
| 1 000 | 12,39 | |||
| 1 000 | 12,39 | |||
| 01.08.2025 | 17:13:07,593 | 122 | 12,395 | |
| 122 | 12,395 | |||
| 122 | 12,395 | |||
| 01.08.2025 | 17:12:57,306 | 30 | 12,395 | |
| 30 | 12,395 | |||
| 30 | 12,395 | |||
| 01.08.2025 | 17:12:47,533 | 326 | 12,39 | |
| 326 | 12,39 | |||
| 326 | 12,39 | |||
| 01.08.2025 | 17:12:31,751 | 150 | 12,395 | |
| 150 | 12,395 | |||
| 150 | 12,395 | |||
| 01.08.2025 | 17:12:29,395 | 160 | 12,395 | |
| 160 | 12,395 | |||
| 160 | 12,395 | |||
| 01.08.2025 | 17:10:57,921 | 1 000 | 12,445 | |
| 1 000 | 12,445 | |||
| 1 000 | 12,445 | |||
| 01.08.2025 | 17:10:32,504 | 195 | 12,385 | |
| 195 | 12,385 | |||
| 195 | 12,385 | |||
| 01.08.2025 | 17:10:21,897 | 300 | 12,445 | |
| 300 | 12,445 | |||
| 215 | 12,445 | |||
| 85 | 12,445 | |||
| 01.08.2025 | 17:09:53,045 | 2 200 | 12,40 | |
| 250 | 12,40 | |||
| 100 | 12,40 | |||
| 2 200 | 12,40 | |||
| 31 | 12,40 | |||
| 1 000 | 12,40 | |||
| 49 | 12,40 | |||
| 500 | 12,40 | |||
| 20 | 12,40 | |||
| 250 | 12,40 | |||
| 01.08.2025 | 17:09:48,574 | 1 000 | 12,41 | |
| 1 000 | 12,41 | |||
| 1 000 | 12,41 | |||
| 01.08.2025 | 17:09:26,651 | 5 | 12,455 | |
| 5 | 12,455 | |||
| 5 | 12,455 | |||
| 01.08.2025 | 17:09:25,291 | 50 | 12,455 | |
| 50 | 12,455 | |||
| 50 | 12,455 | |||
| 01.08.2025 | 17:09:22,422 | 3 | 12,455 | |
| 3 | 12,455 | |||
| 3 | 12,455 | |||
| 01.08.2025 | 17:09:17,206 | 1 000 | 12,41 | |
| 958 | 12,41 | |||
| 1 000 | 12,41 | |||
| 42 | 12,41 | |||
| 01.08.2025 | 17:09:08,241 | 3 | 12,41 | |
| 3 | 12,41 | |||
| 3 | 12,41 | |||
| 01.08.2025 | 17:09:06,903 | 100 | 12,425 | |
| 85 | 12,425 | |||
| 15 | 12,425 | |||
| 100 | 12,425 | |||
| 01.08.2025 | 17:09:00,910 | 80 | 12,455 | |
| 80 | 12,455 | |||
| 80 | 12,455 | |||
| 01.08.2025 | 17:08:53,204 | 200 | 12,455 | |
| 200 | 12,455 | |||
| 200 | 12,455 | |||
| 01.08.2025 | 17:08:47,912 | 3 | 12,455 | |
| 3 | 12,455 | |||
| 3 | 12,455 | |||
| 01.08.2025 | 17:08:32,522 | 17 | 12,455 | |
| 17 | 12,455 | |||
| 17 | 12,455 | |||
| 01.08.2025 | 17:08:28,621 | 20 | 12,42 | |
| 20 | 12,42 | |||
| 20 | 12,42 | |||
| 01.08.2025 | 17:08:12,413 | 3 | 12,41 | |
| 3 | 12,41 | |||
| 3 | 12,41 | |||
| 01.08.2025 | 17:07:27,537 | 200 | 12,455 | |
| 200 | 12,455 | |||
| 200 | 12,455 | |||
| 01.08.2025 | 17:06:55,111 | 100 | 12,45 | |
| 100 | 12,45 | |||
| 100 | 12,45 | |||
| 01.08.2025 | 17:06:52,146 | 970 | 12,41 | |
| 970 | 12,41 | |||
| 970 | 12,41 | |||
| 01.08.2025 | 17:06:33,828 | 50 | 12,45 | |
| 50 | 12,45 | |||
| 50 | 12,45 | |||
| 01.08.2025 | 17:06:24,703 | 100 | 12,45 | |
| 85 | 12,45 | |||
| 15 | 12,45 | |||
| 100 | 12,45 | |||
| 01.08.2025 | 17:06:08,534 | 150 | 12,45 | |
| 106 | 12,45 | |||
| 150 | 12,45 | |||
| 44 | 12,45 | |||
| 01.08.2025 | 17:05:47,615 | 7 | 12,45 | |
| 7 | 12,45 | |||
| 7 | 12,45 | |||
| 01.08.2025 | 17:05:30,077 | 400 | 12,41 | |
| 65 | 12,41 | |||
| 400 | 12,41 | |||
| 250 | 12,41 | |||
| 85 | 12,41 | |||
| 01.08.2025 | 17:05:27,348 | 30 | 12,405 | |
| 30 | 12,405 | |||
| 30 | 12,405 | |||
| 01.08.2025 | 17:05:01,930 | 81 | 12,45 | |
| 50 | 12,45 | |||
| 31 | 12,45 | |||
| 81 | 12,45 | |||
| 01.08.2025 | 17:04:35,388 | 113 | 12,415 | |
| 113 | 12,415 | |||
| 113 | 12,415 | |||
| 01.08.2025 | 17:04:21,032 | 500 | 12,405 | |
| 500 | 12,405 | |||
| 500 | 12,405 | |||
| 01.08.2025 | 17:04:13,574 | 300 | 12,415 | |
| 300 | 12,415 | |||
| 300 | 12,415 | |||
| 01.08.2025 | 17:03:38,327 | 50 | 12,45 | |
| 50 | 12,45 | |||
| 50 | 12,45 | |||
| 01.08.2025 | 17:03:04,858 | 200 | 12,405 | |
| 200 | 12,405 | |||
| 200 | 12,405 | |||
| 01.08.2025 | 17:02:54,701 | 150 | 12,405 | |
| 110 | 12,405 | |||
| 40 | 12,405 | |||
| 150 | 12,405 | |||
| 01.08.2025 | 17:02:27,588 | 200 | 12,405 | |
| 200 | 12,405 | |||
| 200 | 12,405 | |||
| 01.08.2025 | 17:02:24,779 | 2 000 | 12,45 | |
| 2 000 | 12,45 | |||
| 2 000 | 12,45 | |||
| 01.08.2025 | 17:02:17,705 | 2 000 | 12,455 | |
| 2 000 | 12,455 | |||
| 2 000 | 12,455 | |||
| 01.08.2025 | 17:02:17,263 | 304 | 12,455 | |
| 304 | 12,455 | |||
| 304 | 12,455 | |||
| 01.08.2025 | 17:02:17,179 | 1 000 | 12,45 | |
| 1 000 | 12,45 | |||
| 1 000 | 12,45 | |||
| 01.08.2025 | 17:02:13,718 | 500 | 12,41 | |
| 500 | 12,41 | |||
| 100 | 12,41 | |||
| 400 | 12,41 | |||
| 01.08.2025 | 17:02:09,511 | 1 000 | 12,415 | |
| 1 000 | 12,415 | |||
| 1 000 | 12,415 | |||
| 01.08.2025 | 17:01:44,523 | 207 | 12,415 | |
| 207 | 12,415 | |||
| 207 | 12,415 | |||
| 01.08.2025 | 17:01:41,652 | 600 | 12,415 | |
| 600 | 12,415 | |||
| 600 | 12,415 | |||
| 01.08.2025 | 17:01:32,470 | 12 | 12,415 | |
| 12 | 12,415 | |||
| 12 | 12,415 | |||
| 01.08.2025 | 17:01:29,653 | 150 | 12,455 | |
| 150 | 12,455 | |||
| 150 | 12,455 | |||
| 01.08.2025 | 17:01:07,745 | 3 | 12,415 | |
| 3 | 12,415 | |||
| 3 | 12,415 | |||
| 01.08.2025 | 17:00:57,166 | 60 | 12,415 | |
| 60 | 12,415 | |||
| 60 | 12,415 | |||
| 01.08.2025 | 17:00:56,273 | 5 | 12,455 | |
| 5 | 12,455 | |||
| 5 | 12,455 | |||
| 01.08.2025 | 17:00:44,902 | 5 000 | 12,43 | |
| 5 000 | 12,43 | |||
| 5 000 | 12,43 | |||
| 01.08.2025 | 17:00:35,314 | 3 000 | 12,425 | |
| 3 000 | 12,425 | |||
| 3 000 | 12,425 | |||
| 01.08.2025 | 17:00:31,014 | 1 | 12,425 | |
| 1 | 12,425 | |||
| 1 | 12,425 | |||
| 01.08.2025 | 17:00:22,870 | 200 | 12,425 | |
| 200 | 12,425 | |||
| 200 | 12,425 | |||
| 01.08.2025 | 17:00:04,628 | 130 | 12,385 | |
| 42 | 12,385 | |||
| 88 | 12,385 | |||
| 130 | 12,385 | |||
| 01.08.2025 | 16:59:50,998 | 500 | 12,425 | |
| 500 | 12,425 | |||
| 500 | 12,425 | |||
| 01.08.2025 | 16:59:30,485 | 200 | 12,425 | |
| 200 | 12,425 | |||
| 200 | 12,425 | |||
| 01.08.2025 | 16:59:00,987 | 3 000 | 12,425 | |
| 3 000 | 12,425 | |||
| 500 | 12,425 | |||
| 2 500 | 12,425 | |||
| 01.08.2025 | 16:58:56,721 | 1 000 | 12,40 | |
| 1 000 | 12,40 | |||
| 1 000 | 12,40 | |||
| 01.08.2025 | 16:58:49,862 | 6 | 12,40 | |
| 6 | 12,40 | |||
| 6 | 12,40 | |||
| 01.08.2025 | 16:58:28,232 | 100 | 12,385 | |
| 100 | 12,385 | |||
| 100 | 12,385 | |||
| 01.08.2025 | 16:58:19,273 | 35 | 12,40 | |
| 35 | 12,40 | |||
| 35 | 12,40 | |||
| 01.08.2025 | 16:57:55,403 | 15 | 12,40 | |
| 15 | 12,40 | |||
| 15 | 12,40 | |||
| 01.08.2025 | 16:57:52,649 | 5 | 12,40 | |
| 5 | 12,40 | |||
| 5 | 12,40 | |||
| 01.08.2025 | 16:57:31,625 | 242 | 12,40 | |
| 242 | 12,40 | |||
| 242 | 12,40 | |||
| 01.08.2025 | 16:57:25,457 | 1 000 | 12,405 | |
| 1 000 | 12,405 | |||
| 1 000 | 12,405 | |||
| 01.08.2025 | 16:57:21,952 | 80 | 12,425 | |
| 80 | 12,425 | |||
| 80 | 12,425 | |||
| 01.08.2025 | 16:57:14,591 | 25 | 12,425 | |
| 25 | 12,425 | |||
| 25 | 12,425 | |||
| 01.08.2025 | 16:56:51,105 | 20 | 12,465 | |
| 20 | 12,465 | |||
| 20 | 12,465 | |||
| 01.08.2025 | 16:56:38,636 | 150 | 12,385 | |
| 70 | 12,385 | |||
| 80 | 12,385 | |||
| 150 | 12,385 | |||
| 01.08.2025 | 16:56:15,921 | 160 | 12,465 | |
| 160 | 12,465 | |||
| 160 | 12,465 | |||
| 01.08.2025 | 16:56:13,506 | 1 000 | 12,465 | |
| 1 000 | 12,465 | |||
| 1 000 | 12,465 | |||
| 01.08.2025 | 16:56:11,852 | 14 235 | 12,39 | |
| 14 235 | 12,39 | |||
| 100 | 12,39 | |||
| 14 085 | 12,39 | |||
| 50 | 12,39 | |||
| 01.08.2025 | 16:56:07,778 | 3 000 | 12,385 | |
| 3 000 | 12,385 | |||
| 3 000 | 12,385 | |||
| 01.08.2025 | 16:56:06,285 | 3 000 | 12,385 | |
| 3 000 | 12,385 | |||
| 3 000 | 12,385 | |||
| 01.08.2025 | 16:55:51,293 | 3 000 | 12,395 | |
| 3 000 | 12,395 | |||
| 3 000 | 12,395 | |||
| 01.08.2025 | 16:55:46,423 | 3 000 | 12,395 | |
| 3 000 | 12,395 | |||
| 3 000 | 12,395 | |||
| 01.08.2025 | 16:55:44,834 | 1 620 | 12,38 | |
| 1 620 | 12,38 | |||
| 1 620 | 12,38 | |||
| 01.08.2025 | 16:55:39,034 | 11 562 | 12,38 | |
| 600 | 12,38 | |||
| 29 | 12,38 | |||
| 22 | 12,38 | |||
| 8 550 | 12,38 | |||
| 100 | 12,38 | |||
| 154 | 12,38 | |||
| 12 | 12,38 | |||
| 3 000 | 12,38 | |||
| 10 547 | 12,38 | |||
| 110 | 12,38 | |||
| 01.08.2025 | 16:55:27,826 | 12 715 | 12,40 | |
| 50 | 12,40 | |||
| 35 | 12,40 | |||
| 150 | 12,40 | |||
| 400 | 12,40 | |||
| 390 | 12,40 | |||
| 1 000 | 12,40 | |||
| 163 | 12,40 | |||
| 50 | 12,40 | |||
| 7 | 12,40 | |||
| 1 000 | 12,40 | |||
| 170 | 12,40 | |||
| 50 | 12,40 | |||
| 10 | 12,40 | |||
| 100 | 12,40 | |||
| 730 | 12,40 | |||
| 200 | 12,40 | |||
| 12 715 | 12,40 | |||
| 155 | 12,40 | |||
| 10 | 12,40 | |||
| 3 000 | 12,40 | |||
| 5 000 | 12,40 | |||
| 45 | 12,40 | |||
| 01.08.2025 | 16:55:27,762 | 3 050 | 12,405 | |
| 50 | 12,405 | |||
| 3 000 | 12,405 | |||
| 3 050 | 12,405 | |||
| 01.08.2025 | 16:55:22,447 | 55 | 12,465 | |
| 55 | 12,465 | |||
| 55 | 12,465 | |||
| 01.08.2025 | 16:54:59,275 | 110 | 12,465 | |
| 110 | 12,465 | |||
| 110 | 12,465 | |||
| 01.08.2025 | 16:54:58,875 | 200 | 12,465 | |
| 200 | 12,465 | |||
| 200 | 12,465 | |||
| 01.08.2025 | 16:54:32,329 | 60 | 12,405 | |
| 60 | 12,405 | |||
| 60 | 12,405 | |||
| 01.08.2025 | 16:54:28,929 | 100 | 12,43 | |
| 100 | 12,43 | |||
| 100 | 12,43 | |||
| 01.08.2025 | 16:54:15,527 | 46 | 12,43 | |
| 46 | 12,43 | |||
| 46 | 12,43 | |||
| 01.08.2025 | 16:54:06,528 | 500 | 12,405 | |
| 40 | 12,405 | |||
| 500 | 12,405 | |||
| 230 | 12,405 | |||
| 170 | 12,405 | |||
| 60 | 12,405 | |||
| 01.08.2025 | 16:54:01,978 | 1 000 | 12,415 | |
| 1 000 | 12,415 | |||
| 1 000 | 12,415 | |||
| 01.08.2025 | 16:53:58,969 | 1 450 | 12,42 | |
| 200 | 12,42 | |||
| 100 | 12,42 | |||
| 1 450 | 12,42 | |||
| 1 000 | 12,42 | |||
| 100 | 12,42 | |||
| 50 | 12,42 | |||
| 01.08.2025 | 16:53:57,193 | 550 | 12,43 | |
| 180 | 12,43 | |||
| 550 | 12,43 | |||
| 300 | 12,43 | |||
| 70 | 12,43 | |||
| 01.08.2025 | 16:53:53,979 | 1 000 | 12,435 | |
| 1 000 | 12,435 | |||
| 1 000 | 12,435 | |||
| 01.08.2025 | 16:53:53,553 | 500 | 12,435 | |
| 500 | 12,435 | |||
| 500 | 12,435 | |||
| 01.08.2025 | 16:53:53,447 | 1 000 | 12,435 | |
| 1 000 | 12,435 | |||
| 1 000 | 12,435 | |||
| 01.08.2025 | 16:53:52,224 | 100 | 12,445 | |
| 100 | 12,445 | |||
| 100 | 12,445 | |||
| 01.08.2025 | 16:53:46,005 | 1 300 | 12,445 | |
| 1 300 | 12,445 | |||
| 1 300 | 12,445 | |||
| 01.08.2025 | 16:53:43,574 | 2 000 | 12,435 | |
| 2 000 | 12,435 | |||
| 550 | 12,435 | |||
| 200 | 12,435 | |||
| 1 000 | 12,435 | |||
| 50 | 12,435 | |||
| 200 | 12,435 | |||
| 01.08.2025 | 16:53:40,829 | 8 000 | 12,445 | |
| 8 000 | 12,445 | |||
| 8 000 | 12,445 | |||
| 01.08.2025 | 16:53:37,868 | 3 000 | 12,45 | |
| 3 000 | 12,45 | |||
| 3 000 | 12,45 | |||
| 01.08.2025 | 16:53:31,443 | 2 900 | 12,45 | |
| 1 450 | 12,45 | |||
| 2 900 | 12,45 | |||
| 1 450 | 12,45 | |||
| 01.08.2025 | 16:53:30,559 | 2 950 | 12,45 | |
| 2 930 | 12,45 | |||
| 1 500 | 12,45 | |||
| 1 450 | 12,45 | |||
| 20 | 12,45 | |||
| 01.08.2025 | 16:53:13,251 | 1 450 | 12,445 | |
| 1 450 | 12,445 | |||
| 1 450 | 12,445 | |||
| 01.08.2025 | 16:53:10,827 | 17 | 12,45 | |
| 17 | 12,45 | |||
| 17 | 12,45 | |||
| 01.08.2025 | 16:52:48,208 | 325 | 12,45 | |
| 325 | 12,45 | |||
| 325 | 12,45 | |||
| 01.08.2025 | 16:52:43,931 | 879 | 12,445 | |
| 879 | 12,445 | |||
| 879 | 12,445 | |||
| 01.08.2025 | 16:52:43,815 | 1 220 | 12,445 | |
| 20 | 12,445 | |||
| 1 200 | 12,445 | |||
| 1 220 | 12,445 | |||
| 01.08.2025 | 16:52:43,677 | 1 479 | 12,445 | |
| 1 459 | 12,445 | |||
| 500 | 12,445 | |||
| 200 | 12,445 | |||
| 370 | 12,445 | |||
| 20 | 12,445 | |||
| 350 | 12,445 | |||
| 59 | 12,445 | |||
| 01.08.2025 | 16:52:43,468 | 3 000 | 12,45 | |
| 550 | 12,45 | |||
| 500 | 12,45 | |||
| 50 | 12,45 | |||
| 100 | 12,45 | |||
| 380 | 12,45 | |||
| 100 | 12,45 | |||
| 3 000 | 12,45 | |||
| 25 | 12,45 | |||
| 550 | 12,45 | |||
| 95 | 12,45 | |||
| 400 | 12,45 | |||
| 250 | 12,45 | |||
| 01.08.2025 | 16:52:43,359 | 3 000 | 12,455 | |
| 3 000 | 12,455 | |||
| 3 000 | 12,455 | |||
| 01.08.2025 | 16:52:39,160 | 200 | 12,465 | |
| 200 | 12,465 | |||
| 200 | 12,465 | |||
| 01.08.2025 | 16:52:32,839 | 3 000 | 12,465 | |
| 3 000 | 12,465 | |||
| 3 000 | 12,465 | |||
| 01.08.2025 | 16:52:24,890 | 20 | 12,465 | |
| 20 | 12,465 | |||
| 20 | 12,465 | |||
| 01.08.2025 | 16:52:19,064 | 3 000 | 12,455 | |
| 3 000 | 12,455 | |||
| 3 000 | 12,455 | |||
| 01.08.2025 | 16:52:13,472 | 3 000 | 12,465 | |
| 3 000 | 12,465 | |||
| 3 000 | 12,465 | |||
| 01.08.2025 | 16:52:11,589 | 160 | 12,465 | |
| 160 | 12,465 | |||
| 160 | 12,465 | |||
| 01.08.2025 | 16:52:07,701 | 20 | 12,465 | |
| 20 | 12,465 | |||
| 20 | 12,465 | |||
| 01.08.2025 | 16:52:05,543 | 1 300 | 12,455 | |
| 70 | 12,455 | |||
| 42 | 12,455 | |||
| 1 052 | 12,455 | |||
| 1 300 | 12,455 | |||
| 40 | 12,455 | |||
| 96 | 12,455 | |||
| 01.08.2025 | 16:51:47,746 | 15 | 12,455 | |
| 15 | 12,455 | |||
| 15 | 12,455 | |||
| 01.08.2025 | 16:51:47,687 | 120 | 12,46 | |
| 56 | 12,46 | |||
| 120 | 12,46 | |||
| 64 | 12,46 | |||
| 01.08.2025 | 16:51:47,587 | 24 | 12,455 | |
| 20 | 12,455 | |||
| 4 | 12,455 | |||
| 24 | 12,455 | |||
| 01.08.2025 | 16:51:18,285 | 73 | 12,465 | |
| 73 | 12,465 | |||
| 73 | 12,465 | |||
| 01.08.2025 | 16:51:02,315 | 321 | 12,465 | |
| 321 | 12,465 | |||
| 321 | 12,465 | |||
| 01.08.2025 | 16:51:02,266 | 1 000 | 12,47 | |
| 1 000 | 12,47 | |||
| 1 000 | 12,47 | |||
| 01.08.2025 | 16:50:52,759 | 1 000 | 12,475 | |
| 1 000 | 12,475 | |||
| 1 000 | 12,475 | |||
| 01.08.2025 | 16:50:42,967 | 100 | 12,475 | |
| 100 | 12,475 | |||
| 100 | 12,475 | |||
| 01.08.2025 | 16:50:33,999 | 1 | 12,475 | |
| 1 | 12,475 | |||
| 1 | 12,475 | |||
| 01.08.2025 | 16:50:33,093 | 40 | 12,475 | |
| 40 | 12,475 | |||
| 40 | 12,475 | |||
| 01.08.2025 | 16:50:16,952 | 13 | 12,475 | |
| 13 | 12,475 | |||
| 13 | 12,475 | |||
| 01.08.2025 | 16:50:03,843 | 250 | 12,475 | |
| 250 | 12,475 | |||
| 250 | 12,475 | |||
| 01.08.2025 | 16:49:53,803 | 6 | 12,475 | |
| 6 | 12,475 | |||
| 6 | 12,475 | |||
| 01.08.2025 | 16:49:37,457 | 3 | 12,47 | |
| 3 | 12,47 | |||
| 3 | 12,47 | |||
| 01.08.2025 | 16:49:26,490 | 1 | 12,475 | |
| 1 | 12,475 | |||
| 1 | 12,475 | |||
| 01.08.2025 | 16:49:13,492 | 1 100 | 12,47 | |
| 1 100 | 12,47 | |||
| 1 100 | 12,47 | |||
| 01.08.2025 | 16:49:12,427 | 3 000 | 12,47 | |
| 2 900 | 12,47 | |||
| 100 | 12,47 | |||
| 3 000 | 12,47 | |||
| 01.08.2025 | 16:49:09,555 | 20 | 12,48 | |
| 20 | 12,48 | |||
| 20 | 12,48 | |||
| 01.08.2025 | 16:49:04,373 | 30 | 12,48 | |
| 30 | 12,48 | |||
| 30 | 12,48 | |||
| 01.08.2025 | 16:48:58,043 | 1 500 | 12,475 | |
| 1 500 | 12,475 | |||
| 1 500 | 12,475 | |||
| 01.08.2025 | 16:48:37,138 | 100 | 12,47 | |
| 100 | 12,47 | |||
| 100 | 12,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00