Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3418
6944
113,298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:53:04,721 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:53:04,421 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:53:04,118 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:53:03,515 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:53:03,215 | 24 | 112,9951 | |
| 24 | 112,9951 | |||
| 24 | 112,9951 | |||
| 04.11.2025 | 09:53:03,013 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:53:02,616 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:52:58,589 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 04.11.2025 | 09:52:56,799 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 04.11.2025 | 09:52:50,634 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:52:45,707 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:52:44,871 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:52:44,800 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:52:44,661 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:52:44,601 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:52:44,501 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 04.11.2025 | 09:52:43,999 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:52:43,492 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 04.11.2025 | 09:52:43,028 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 04.11.2025 | 09:52:42,932 | 3 | 113,0099 | |
| 2 | 113,0099 | |||
| 3 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:52:42,829 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:52:42,689 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 04.11.2025 | 09:52:42,589 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:52:42,186 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 04.11.2025 | 09:52:41,885 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:52:41,783 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:52:41,483 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:52:41,279 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 04.11.2025 | 09:52:40,878 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:52:40,696 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:52:40,578 | 5 | 113,0199 | |
| 5 | 113,0199 | |||
| 5 | 113,0199 | |||
| 04.11.2025 | 09:52:40,275 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 04.11.2025 | 09:52:39,875 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 04.11.2025 | 09:52:39,673 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:52:39,371 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:52:38,346 | 4 | 113,0249 | |
| 4 | 113,0249 | |||
| 4 | 113,0249 | |||
| 04.11.2025 | 09:52:38,165 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 04.11.2025 | 09:52:37,459 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:52:36,956 | 5 | 113,0249 | |
| 5 | 113,0249 | |||
| 5 | 113,0249 | |||
| 04.11.2025 | 09:52:36,857 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:52:36,253 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:52:36,155 | 5 | 113,0249 | |
| 5 | 113,0249 | |||
| 5 | 113,0249 | |||
| 04.11.2025 | 09:52:35,855 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 04.11.2025 | 09:52:35,023 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:52:34,946 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 04.11.2025 | 09:52:34,543 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:52:34,340 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:52:34,140 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:52:33,614 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:52:33,540 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:52:33,439 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:52:33,149 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:52:32,841 | 4 | 112,9951 | |
| 4 | 112,9951 | |||
| 4 | 112,9951 | |||
| 04.11.2025 | 09:52:32,744 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:32,435 | 32 | 112,9951 | |
| 32 | 112,9951 | |||
| 32 | 112,9951 | |||
| 04.11.2025 | 09:52:17,942 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 09:52:17,136 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 09:52:13,913 | 4 | 113,0149 | |
| 4 | 113,0149 | |||
| 4 | 113,0149 | |||
| 04.11.2025 | 09:52:13,718 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:13,610 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:13,511 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:12,906 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:12,608 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:11,808 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:11,709 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:11,441 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:11,324 | 3 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 3 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:11,197 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:11,097 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:10,140 | 2 | 113,0149 | |
| 1 | 113,0149 | |||
| 2 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:10,054 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:09,990 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:09,484 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:09,074 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:52:08,985 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:52:08,084 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:52:07,977 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:52:07,161 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:52:07,077 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:52:06,270 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:06,065 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:05,970 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:05,562 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:05,363 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:05,268 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:04,838 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:04,760 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:04,658 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:03,747 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:03,651 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 09:52:03,110 | 18 | 112,9901 | |
| 18 | 112,9901 | |||
| 18 | 112,9901 | |||
| 04.11.2025 | 09:52:03,047 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:52:02,648 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:52:02,554 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:51:54,801 | 9 | 113,0099 | |
| 9 | 113,0099 | |||
| 9 | 113,0099 | |||
| 04.11.2025 | 09:51:42,623 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:51:42,422 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:51:42,121 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:51:41,392 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:51:41,285 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:51:41,219 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:51:41,113 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 04.11.2025 | 09:51:40,309 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:51:40,207 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:51:39,704 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:51:39,605 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:51:38,867 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:51:38,801 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 04.11.2025 | 09:51:38,098 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:51:37,795 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:51:36,992 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:51:36,889 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:51:36,590 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:51:36,387 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:51:35,705 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 04.11.2025 | 09:51:35,651 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:51:35,582 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:51:35,282 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 04.11.2025 | 09:51:34,876 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:51:33,269 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:51:32,873 | 21 | 112,9851 | |
| 21 | 112,9851 | |||
| 21 | 112,9851 | |||
| 04.11.2025 | 09:51:31,767 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:51:28,645 | 9 | 112,9999 | |
| 9 | 112,9999 | |||
| 9 | 112,9999 | |||
| 04.11.2025 | 09:51:17,681 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:51:12,949 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:51:12,646 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:51:12,295 | 3 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 3 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:51:12,145 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:51:11,741 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:51:11,235 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:51:11,146 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:51:10,956 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:51:10,837 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:51:10,533 | 9 | 112,9749 | |
| 9 | 112,9749 | |||
| 9 | 112,9749 | |||
| 04.11.2025 | 09:51:10,332 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:51:10,232 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:51:09,729 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:51:09,124 | 155 | 112,9799 | |
| 155 | 112,9799 | |||
| 155 | 112,9799 | |||
| 04.11.2025 | 09:51:08,724 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:51:08,621 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:51:08,421 | 5 | 112,9799 | |
| 5 | 112,9799 | |||
| 5 | 112,9799 | |||
| 04.11.2025 | 09:51:08,119 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:51:07,929 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:51:07,819 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:51:07,518 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:51:06,918 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:51:06,111 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:51:06,010 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 04.11.2025 | 09:51:05,709 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:51:05,508 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:51:04,202 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:51:03,195 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:51:02,790 | 14 | 112,9701 | |
| 14 | 112,9701 | |||
| 14 | 112,9701 | |||
| 04.11.2025 | 09:51:02,468 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:51:02,389 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:50:57,561 | 1 | 112,9751 | |
| 1 | 112,9751 | |||
| 1 | 112,9751 | |||
| 04.11.2025 | 09:50:55,447 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:50:43,773 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:50:43,471 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 04.11.2025 | 09:50:43,369 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:50:43,273 | 28 | 112,9551 | |
| 28 | 112,9551 | |||
| 28 | 112,9551 | |||
| 04.11.2025 | 09:50:42,865 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:50:42,466 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:50:42,262 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 04.11.2025 | 09:50:41,762 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:50:40,956 | 7 | 112,9899 | |
| 7 | 112,9899 | |||
| 7 | 112,9899 | |||
| 04.11.2025 | 09:50:40,456 | 5 | 112,9899 | |
| 5 | 112,9899 | |||
| 5 | 112,9899 | |||
| 04.11.2025 | 09:50:40,049 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 04.11.2025 | 09:50:39,415 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 04.11.2025 | 09:50:39,346 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 09:50:38,843 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 09:50:38,342 | 4 | 112,9899 | |
| 4 | 112,9899 | |||
| 4 | 112,9899 | |||
| 04.11.2025 | 09:50:37,036 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 09:50:36,700 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 09:50:36,633 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 04.11.2025 | 09:50:36,532 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 09:50:35,932 | 5 | 112,9949 | |
| 5 | 112,9949 | |||
| 5 | 112,9949 | |||
| 04.11.2025 | 09:50:35,324 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 09:50:35,125 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 04.11.2025 | 09:50:34,118 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:50:33,110 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:50:32,811 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:50:32,309 | 21 | 112,9551 | |
| 21 | 112,9551 | |||
| 21 | 112,9551 | |||
| 04.11.2025 | 09:50:23,557 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:50:19,025 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:50:18,923 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:50:13,994 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:50:13,792 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:50:13,692 | 5 | 112,9749 | |
| 5 | 112,9749 | |||
| 5 | 112,9749 | |||
| 04.11.2025 | 09:50:13,493 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:50:13,290 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:50:11,280 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 04.11.2025 | 09:50:10,472 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:50:09,867 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:50:09,667 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:50:09,466 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:50:09,365 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:50:09,065 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:50:08,664 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:50:08,562 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:50:08,259 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:50:07,460 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:50:07,153 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:50:07,053 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:50:06,652 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:50:06,551 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:50:06,147 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:50:05,944 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:50:05,040 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:50:04,838 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:50:03,532 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:50:02,730 | 22 | 112,9751 | |
| 22 | 112,9751 | |||
| 22 | 112,9751 | |||
| 04.11.2025 | 09:49:59,008 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:49:51,166 | 9 | 112,9799 | |
| 9 | 112,9799 | |||
| 9 | 112,9799 | |||
| 04.11.2025 | 09:49:45,026 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:49:44,927 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:49:44,022 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:49:43,821 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:49:43,621 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:49:42,614 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:49:42,314 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 09:49:42,215 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:41,405 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 04.11.2025 | 09:49:40,915 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:40,806 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:40,502 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:40,369 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:40,302 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:40,026 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:39,899 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:39,499 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:39,278 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:49:39,157 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:39,097 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:37,892 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:49:37,688 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:49:36,084 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:49:35,981 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:49:35,379 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:49:34,375 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:49:33,871 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:49:32,876 | 22 | 112,9401 | |
| 22 | 112,9401 | |||
| 22 | 112,9401 | |||
| 04.11.2025 | 09:49:30,051 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 09:49:14,556 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 09:49:12,799 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:12,743 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:11,436 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:49:11,037 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:49:10,733 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:49:10,428 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:49:10,331 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:49:09,928 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:49:09,223 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:49:08,421 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:49:08,220 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:49:08,119 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:49:07,415 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:49:07,013 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:49:06,106 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:49:05,963 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:49:05,906 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:49:05,401 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:49:05,302 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:49:04,398 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 04.11.2025 | 09:49:04,202 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:49:03,598 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:03,434 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:03,316 | 9 | 112,9451 | |
| 8 | 112,9451 | |||
| 9 | 112,9451 | |||
| 1 | 112,9451 | |||
| 04.11.2025 | 09:49:03,231 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 09:49:03,095 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:02,993 | 16 | 112,9451 | |
| 16 | 112,9451 | |||
| 16 | 112,9451 | |||
| 04.11.2025 | 09:49:02,590 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:49:02,385 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:48:47,724 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:48:46,297 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:48:41,270 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:48:40,722 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 09:48:40,632 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 09:48:40,518 | 2 | 112,9849 | |
| 1 | 112,9849 | |||
| 2 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 09:48:40,439 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 09:48:40,372 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 09:48:39,555 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:48:37,847 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:48:37,641 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:48:36,838 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:48:36,741 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:48:36,635 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:48:35,834 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 09:48:35,731 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 09:48:34,123 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 09:48:34,023 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 09:48:32,922 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 09:48:32,517 | 20 | 112,9651 | |
| 20 | 112,9651 | |||
| 20 | 112,9651 | |||
| 04.11.2025 | 09:48:31,111 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 09:48:27,297 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 04.11.2025 | 09:48:13,012 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:48:12,235 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:48:12,167 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:48:12,105 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:48:11,703 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:48:11,503 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:48:10,499 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:48:10,395 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:48:09,387 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:48:08,278 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:48:08,044 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:48:07,981 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:48:07,879 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:48:07,681 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:48:07,079 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:48:06,978 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:48:06,373 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:48:06,084 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:48:05,970 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:48:05,566 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 09:48:05,467 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 04.11.2025 | 09:48:05,366 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 09:48:05,065 | 9 | 112,9999 | |
| 9 | 112,9999 | |||
| 9 | 112,9999 | |||
| 04.11.2025 | 09:48:03,756 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:48:03,556 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:48:03,453 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:48:03,156 | 4 | 112,9899 | |
| 4 | 112,9899 | |||
| 4 | 112,9899 | |||
| 04.11.2025 | 09:48:02,757 | 30 | 112,9651 | |
| 30 | 112,9651 | |||
| 30 | 112,9651 | |||
| 04.11.2025 | 09:48:02,450 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:47:54,806 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:47:53,800 | 10 | 112,9899 | |
| 10 | 112,9899 | |||
| 10 | 112,9899 | |||
| 04.11.2025 | 09:47:49,572 | 4 | 112,9799 | |
| 4 | 112,9799 | |||
| 4 | 112,9799 | |||
| 04.11.2025 | 09:47:48,465 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 04.11.2025 | 09:47:47,559 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 09:47:46,653 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:47:42,827 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:33:41
Letzte Aktualisierung:
04.11.2025 @ 18:33:41