Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
689
32,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2025 | 10:08:16,043 | 100 | 32,21 | |
100 | 32,21 | |||
100 | 32,21 | |||
07.05.2025 | 10:08:05,660 | 83 | 32,21 | |
83 | 32,21 | |||
83 | 32,21 | |||
07.05.2025 | 10:07:14,358 | 305 | 32,21 | |
305 | 32,21 | |||
305 | 32,21 | |||
07.05.2025 | 10:05:30,865 | 400 | 32,23 | |
400 | 32,23 | |||
400 | 32,23 | |||
07.05.2025 | 10:05:00,918 | 30 | 32,21 | |
30 | 32,21 | |||
30 | 32,21 | |||
07.05.2025 | 10:04:58,289 | 1 | 32,22 | |
1 | 32,22 | |||
1 | 32,22 | |||
07.05.2025 | 10:04:22,266 | 3 | 32,20 | |
3 | 32,20 | |||
3 | 32,20 | |||
07.05.2025 | 10:04:11,275 | 230 | 32,20 | |
230 | 32,20 | |||
230 | 32,20 | |||
07.05.2025 | 10:03:38,225 | 104 | 32,20 | |
104 | 32,20 | |||
104 | 32,20 | |||
07.05.2025 | 10:03:37,688 | 297 | 32,20 | |
297 | 32,20 | |||
297 | 32,20 | |||
07.05.2025 | 10:03:29,992 | 40 | 32,21 | |
40 | 32,21 | |||
40 | 32,21 | |||
07.05.2025 | 10:03:17,732 | 12 | 32,21 | |
12 | 32,21 | |||
12 | 32,21 | |||
07.05.2025 | 10:03:12,348 | 200 | 32,21 | |
200 | 32,21 | |||
200 | 32,21 | |||
07.05.2025 | 10:03:02,139 | 8 | 32,19 | |
8 | 32,19 | |||
8 | 32,19 | |||
07.05.2025 | 10:02:24,816 | 388 | 32,22 | |
388 | 32,22 | |||
388 | 32,22 | |||
07.05.2025 | 10:02:15,660 | 33 | 32,21 | |
33 | 32,21 | |||
33 | 32,21 | |||
07.05.2025 | 10:01:32,560 | 1 000 | 32,20 | |
1 000 | 32,20 | |||
1 000 | 32,20 | |||
07.05.2025 | 10:01:30,368 | 300 | 32,20 | |
300 | 32,20 | |||
300 | 32,20 | |||
07.05.2025 | 10:01:16,493 | 50 | 32,20 | |
50 | 32,20 | |||
50 | 32,20 | |||
07.05.2025 | 10:01:12,111 | 50 | 32,18 | |
50 | 32,18 | |||
50 | 32,18 | |||
07.05.2025 | 10:01:04,666 | 145 | 32,17 | |
145 | 32,17 | |||
145 | 32,17 | |||
07.05.2025 | 09:57:52,002 | 1 | 32,14 | |
1 | 32,14 | |||
1 | 32,14 | |||
07.05.2025 | 09:56:48,900 | 1 | 32,13 | |
1 | 32,13 | |||
1 | 32,13 | |||
07.05.2025 | 09:56:38,019 | 209 | 32,13 | |
209 | 32,13 | |||
209 | 32,13 | |||
07.05.2025 | 09:55:56,546 | 1 900 | 32,13 | |
1 900 | 32,13 | |||
1 900 | 32,13 | |||
07.05.2025 | 09:55:29,370 | 1 500 | 32,13 | |
1 500 | 32,13 | |||
1 500 | 32,13 | |||
07.05.2025 | 09:55:28,372 | 1 500 | 32,13 | |
1 500 | 32,13 | |||
1 500 | 32,13 | |||
07.05.2025 | 09:55:27,411 | 1 000 | 32,13 | |
1 000 | 32,13 | |||
1 000 | 32,13 | |||
07.05.2025 | 09:55:26,267 | 1 000 | 32,13 | |
1 000 | 32,13 | |||
1 000 | 32,13 | |||
07.05.2025 | 09:55:09,987 | 2 500 | 32,13 | |
2 500 | 32,13 | |||
2 500 | 32,13 | |||
07.05.2025 | 09:55:06,331 | 10 | 32,12 | |
10 | 32,12 | |||
10 | 32,12 | |||
07.05.2025 | 09:53:17,606 | 1 500 | 32,10 | |
1 500 | 32,10 | |||
1 500 | 32,10 | |||
07.05.2025 | 09:53:13,701 | 3 | 32,11 | |
3 | 32,11 | |||
3 | 32,11 | |||
07.05.2025 | 09:53:13,299 | 3 | 32,11 | |
3 | 32,11 | |||
3 | 32,11 | |||
07.05.2025 | 09:53:09,874 | 1 | 32,12 | |
1 | 32,12 | |||
1 | 32,12 | |||
07.05.2025 | 09:53:09,501 | 1 | 32,12 | |
1 | 32,12 | |||
1 | 32,12 | |||
07.05.2025 | 09:53:09,092 | 1 | 32,12 | |
1 | 32,12 | |||
1 | 32,12 | |||
07.05.2025 | 09:53:08,699 | 1 | 32,12 | |
1 | 32,12 | |||
1 | 32,12 | |||
07.05.2025 | 09:53:08,323 | 1 | 32,12 | |
1 | 32,12 | |||
1 | 32,12 | |||
07.05.2025 | 09:53:07,926 | 1 | 32,12 | |
1 | 32,12 | |||
1 | 32,12 | |||
07.05.2025 | 09:53:07,522 | 1 | 32,12 | |
1 | 32,12 | |||
1 | 32,12 | |||
07.05.2025 | 09:53:07,117 | 5 | 32,12 | |
5 | 32,12 | |||
5 | 32,12 | |||
07.05.2025 | 09:52:51,634 | 1 | 32,12 | |
1 | 32,12 | |||
1 | 32,12 | |||
07.05.2025 | 09:52:45,001 | 9 | 32,12 | |
9 | 32,12 | |||
9 | 32,12 | |||
07.05.2025 | 09:52:21,022 | 100 | 32,12 | |
100 | 32,12 | |||
100 | 32,12 | |||
07.05.2025 | 09:52:11,218 | 2 | 32,14 | |
2 | 32,14 | |||
2 | 32,14 | |||
07.05.2025 | 09:52:01,677 | 10 | 32,13 | |
10 | 32,13 | |||
10 | 32,13 | |||
07.05.2025 | 09:52:00,017 | 8 | 32,13 | |
8 | 32,13 | |||
8 | 32,13 | |||
07.05.2025 | 09:51:57,353 | 1 000 | 32,13 | |
1 000 | 32,13 | |||
1 000 | 32,13 | |||
07.05.2025 | 09:51:43,531 | 8 | 32,13 | |
8 | 32,13 | |||
8 | 32,13 | |||
07.05.2025 | 09:51:42,024 | 11 | 32,13 | |
11 | 32,13 | |||
11 | 32,13 | |||
07.05.2025 | 09:51:39,046 | 2 | 32,14 | |
2 | 32,14 | |||
2 | 32,14 | |||
07.05.2025 | 09:51:35,707 | 3 | 32,14 | |
3 | 32,14 | |||
3 | 32,14 | |||
07.05.2025 | 09:51:34,429 | 15 | 32,14 | |
15 | 32,14 | |||
15 | 32,14 | |||
07.05.2025 | 09:51:25,547 | 9 | 32,14 | |
9 | 32,14 | |||
9 | 32,14 | |||
07.05.2025 | 09:51:20,032 | 7 | 32,15 | |
7 | 32,15 | |||
7 | 32,15 | |||
07.05.2025 | 09:50:54,472 | 12 | 32,15 | |
12 | 32,15 | |||
12 | 32,15 | |||
07.05.2025 | 09:50:45,169 | 1 | 32,16 | |
1 | 32,16 | |||
1 | 32,16 | |||
07.05.2025 | 09:50:36,514 | 4 | 32,15 | |
4 | 32,15 | |||
4 | 32,15 | |||
07.05.2025 | 09:50:23,994 | 15 | 32,15 | |
15 | 32,15 | |||
15 | 32,15 | |||
07.05.2025 | 09:50:23,586 | 10 | 32,16 | |
10 | 32,16 | |||
10 | 32,16 | |||
07.05.2025 | 09:49:59,821 | 14 | 32,16 | |
14 | 32,16 | |||
14 | 32,16 | |||
07.05.2025 | 09:49:57,896 | 9 | 32,16 | |
9 | 32,16 | |||
9 | 32,16 | |||
07.05.2025 | 09:49:56,023 | 23 | 32,16 | |
23 | 32,16 | |||
23 | 32,16 | |||
07.05.2025 | 09:49:46,247 | 2 | 32,16 | |
2 | 32,16 | |||
2 | 32,16 | |||
07.05.2025 | 09:49:45,121 | 3 | 32,16 | |
3 | 32,16 | |||
3 | 32,16 | |||
07.05.2025 | 09:49:40,239 | 4 | 32,16 | |
4 | 32,16 | |||
4 | 32,16 | |||
07.05.2025 | 09:49:26,246 | 3 | 32,15 | |
3 | 32,15 | |||
3 | 32,15 | |||
07.05.2025 | 09:49:22,868 | 450 | 32,14 | |
450 | 32,14 | |||
450 | 32,14 | |||
07.05.2025 | 09:48:56,969 | 1 | 32,15 | |
1 | 32,15 | |||
1 | 32,15 | |||
07.05.2025 | 09:48:43,914 | 1 | 32,15 | |
1 | 32,15 | |||
1 | 32,15 | |||
07.05.2025 | 09:48:38,934 | 1 | 32,15 | |
1 | 32,15 | |||
1 | 32,15 | |||
07.05.2025 | 09:48:36,191 | 1 | 32,15 | |
1 | 32,15 | |||
1 | 32,15 | |||
07.05.2025 | 09:48:15,930 | 5 | 32,15 | |
5 | 32,15 | |||
5 | 32,15 | |||
07.05.2025 | 09:47:52,713 | 1 | 32,14 | |
1 | 32,14 | |||
1 | 32,14 | |||
07.05.2025 | 09:47:42,811 | 5 | 32,14 | |
5 | 32,14 | |||
5 | 32,14 | |||
07.05.2025 | 09:47:42,439 | 3 | 32,14 | |
3 | 32,14 | |||
3 | 32,14 | |||
07.05.2025 | 09:47:29,797 | 4 | 32,15 | |
4 | 32,15 | |||
4 | 32,15 | |||
07.05.2025 | 09:47:20,057 | 16 | 32,14 | |
16 | 32,14 | |||
16 | 32,14 | |||
07.05.2025 | 09:47:03,174 | 2 | 32,14 | |
2 | 32,14 | |||
2 | 32,14 | |||
07.05.2025 | 09:46:40,824 | 100 | 32,13 | |
100 | 32,13 | |||
100 | 32,13 | |||
07.05.2025 | 09:46:23,963 | 13 | 32,13 | |
13 | 32,13 | |||
13 | 32,13 | |||
07.05.2025 | 09:46:22,152 | 14 | 32,13 | |
14 | 32,13 | |||
14 | 32,13 | |||
07.05.2025 | 09:46:02,517 | 16 | 32,13 | |
16 | 32,13 | |||
16 | 32,13 | |||
07.05.2025 | 09:45:56,209 | 2 | 32,13 | |
2 | 32,13 | |||
2 | 32,13 | |||
07.05.2025 | 09:45:45,266 | 15 | 32,14 | |
15 | 32,14 | |||
15 | 32,14 | |||
07.05.2025 | 09:45:36,705 | 10 | 32,14 | |
10 | 32,14 | |||
10 | 32,14 | |||
07.05.2025 | 09:45:35,984 | 18 | 32,14 | |
18 | 32,14 | |||
18 | 32,14 | |||
07.05.2025 | 09:45:35,633 | 500 | 32,14 | |
500 | 32,14 | |||
500 | 32,14 | |||
07.05.2025 | 09:44:57,435 | 7 | 32,14 | |
7 | 32,14 | |||
7 | 32,14 | |||
07.05.2025 | 09:44:40,238 | 8 | 32,15 | |
8 | 32,15 | |||
8 | 32,15 | |||
07.05.2025 | 09:44:39,534 | 2 | 32,16 | |
2 | 32,16 | |||
2 | 32,16 | |||
07.05.2025 | 09:44:28,556 | 13 | 32,14 | |
13 | 32,14 | |||
13 | 32,14 | |||
07.05.2025 | 09:44:18,709 | 40 | 32,14 | |
40 | 32,14 | |||
40 | 32,14 | |||
07.05.2025 | 09:44:09,376 | 1 | 32,15 | |
1 | 32,15 | |||
1 | 32,15 | |||
07.05.2025 | 09:44:01,497 | 3 | 32,15 | |
3 | 32,15 | |||
3 | 32,15 | |||
07.05.2025 | 09:43:58,175 | 13 | 32,15 | |
13 | 32,15 | |||
13 | 32,15 | |||
07.05.2025 | 09:43:43,861 | 100 | 32,15 | |
100 | 32,15 | |||
100 | 32,15 | |||
07.05.2025 | 09:43:37,931 | 1 | 32,15 | |
1 | 32,15 | |||
1 | 32,15 | |||
07.05.2025 | 09:43:37,755 | 120 | 32,14 | |
120 | 32,14 | |||
120 | 32,14 | |||
07.05.2025 | 09:43:20,617 | 12 | 32,16 | |
12 | 32,16 | |||
12 | 32,16 | |||
07.05.2025 | 09:43:02,449 | 9 | 32,15 | |
9 | 32,15 | |||
9 | 32,15 | |||
07.05.2025 | 09:43:02,073 | 1 500 | 32,15 | |
1 500 | 32,15 | |||
1 500 | 32,15 | |||
07.05.2025 | 09:43:00,528 | 4 | 32,15 | |
4 | 32,15 | |||
4 | 32,15 | |||
07.05.2025 | 09:43:00,162 | 300 | 32,14 | |
300 | 32,14 | |||
300 | 32,14 | |||
07.05.2025 | 09:42:59,383 | 15 | 32,15 | |
15 | 32,15 | |||
15 | 32,15 | |||
07.05.2025 | 09:42:59,249 | 200 | 32,15 | |
200 | 32,15 | |||
200 | 32,15 | |||
07.05.2025 | 09:42:32,300 | 2 | 32,14 | |
2 | 32,14 | |||
2 | 32,14 | |||
07.05.2025 | 09:42:29,504 | 10 | 32,15 | |
10 | 32,15 | |||
10 | 32,15 | |||
07.05.2025 | 09:42:25,353 | 1 | 32,16 | |
1 | 32,16 | |||
1 | 32,16 | |||
07.05.2025 | 09:42:20,466 | 200 | 32,16 | |
200 | 32,16 | |||
200 | 32,16 | |||
07.05.2025 | 09:42:16,995 | 20 | 32,16 | |
20 | 32,16 | |||
20 | 32,16 | |||
07.05.2025 | 09:42:06,980 | 11 | 32,17 | |
11 | 32,17 | |||
11 | 32,17 | |||
07.05.2025 | 09:42:05,559 | 18 | 32,17 | |
18 | 32,17 | |||
18 | 32,17 | |||
07.05.2025 | 09:42:01,055 | 11 | 32,19 | |
11 | 32,19 | |||
11 | 32,19 | |||
07.05.2025 | 09:41:46,726 | 6 | 32,18 | |
6 | 32,18 | |||
6 | 32,18 | |||
07.05.2025 | 09:41:17,425 | 13 | 32,17 | |
13 | 32,17 | |||
13 | 32,17 | |||
07.05.2025 | 09:39:55,715 | 150 | 32,16 | |
150 | 32,16 | |||
150 | 32,16 | |||
07.05.2025 | 09:39:24,135 | 1 | 32,16 | |
1 | 32,16 | |||
1 | 32,16 | |||
07.05.2025 | 09:39:18,200 | 200 | 32,15 | |
200 | 32,15 | |||
200 | 32,15 | |||
07.05.2025 | 09:38:38,792 | 50 | 32,18 | |
50 | 32,18 | |||
50 | 32,18 | |||
07.05.2025 | 09:37:36,164 | 62 | 32,21 | |
62 | 32,21 | |||
62 | 32,21 | |||
07.05.2025 | 09:37:20,961 | 100 | 32,19 | |
100 | 32,19 | |||
100 | 32,19 | |||
07.05.2025 | 09:37:02,974 | 1 250 | 32,19 | |
1 250 | 32,19 | |||
1 250 | 32,19 | |||
07.05.2025 | 09:36:24,159 | 55 | 32,20 | |
55 | 32,20 | |||
55 | 32,20 | |||
07.05.2025 | 09:36:20,129 | 300 | 32,19 | |
300 | 32,19 | |||
300 | 32,19 | |||
07.05.2025 | 09:36:01,487 | 100 | 32,19 | |
100 | 32,19 | |||
100 | 32,19 | |||
07.05.2025 | 09:35:57,960 | 1 000 | 32,19 | |
1 000 | 32,19 | |||
1 000 | 32,19 | |||
07.05.2025 | 09:35:57,614 | 1 000 | 32,19 | |
1 000 | 32,19 | |||
1 000 | 32,19 | |||
07.05.2025 | 09:35:57,474 | 1 000 | 32,19 | |
1 000 | 32,19 | |||
1 000 | 32,19 | |||
07.05.2025 | 09:35:45,440 | 1 000 | 32,19 | |
1 000 | 32,19 | |||
1 000 | 32,19 | |||
07.05.2025 | 09:34:58,818 | 10 | 32,21 | |
10 | 32,21 | |||
10 | 32,21 | |||
07.05.2025 | 09:34:43,880 | 80 | 32,20 | |
80 | 32,20 | |||
80 | 32,20 | |||
07.05.2025 | 09:34:43,738 | 15 | 32,21 | |
15 | 32,21 | |||
15 | 32,21 | |||
07.05.2025 | 09:34:29,514 | 1 | 32,22 | |
1 | 32,22 | |||
1 | 32,22 | |||
07.05.2025 | 09:34:01,902 | 8 | 32,20 | |
8 | 32,20 | |||
8 | 32,20 | |||
07.05.2025 | 09:33:58,951 | 260 | 32,21 | |
30 | 32,21 | |||
260 | 32,21 | |||
230 | 32,21 | |||
07.05.2025 | 09:33:17,606 | 152 | 32,24 | |
152 | 32,24 | |||
152 | 32,24 | |||
07.05.2025 | 09:32:30,886 | 105 | 32,25 | |
105 | 32,25 | |||
100 | 32,25 | |||
5 | 32,25 | |||
07.05.2025 | 09:32:17,057 | 55 | 32,26 | |
55 | 32,26 | |||
55 | 32,26 | |||
07.05.2025 | 09:31:48,632 | 125 | 32,26 | |
125 | 32,26 | |||
125 | 32,26 | |||
07.05.2025 | 09:31:30,377 | 29 | 32,27 | |
29 | 32,27 | |||
29 | 32,27 | |||
07.05.2025 | 09:31:16,674 | 468 | 32,27 | |
468 | 32,27 | |||
468 | 32,27 | |||
07.05.2025 | 09:30:59,490 | 24 | 32,27 | |
24 | 32,27 | |||
24 | 32,27 | |||
07.05.2025 | 09:30:01,200 | 4 | 32,27 | |
4 | 32,27 | |||
4 | 32,27 | |||
07.05.2025 | 09:29:29,230 | 400 | 32,27 | |
400 | 32,27 | |||
400 | 32,27 | |||
07.05.2025 | 09:28:27,938 | 2 500 | 32,27 | |
2 500 | 32,27 | |||
2 500 | 32,27 | |||
07.05.2025 | 09:28:11,509 | 100 | 32,27 | |
100 | 32,27 | |||
100 | 32,27 | |||
07.05.2025 | 09:27:00,978 | 500 | 32,25 | |
500 | 32,25 | |||
500 | 32,25 | |||
07.05.2025 | 09:26:40,670 | 1 | 32,25 | |
1 | 32,25 | |||
1 | 32,25 | |||
07.05.2025 | 09:26:37,222 | 168 | 32,26 | |
168 | 32,26 | |||
168 | 32,26 | |||
07.05.2025 | 09:26:32,972 | 460 | 32,25 | |
460 | 32,25 | |||
460 | 32,25 | |||
07.05.2025 | 09:26:08,157 | 2 | 32,24 | |
2 | 32,24 | |||
2 | 32,24 | |||
07.05.2025 | 09:26:07,582 | 3 | 32,24 | |
3 | 32,24 | |||
3 | 32,24 | |||
07.05.2025 | 09:25:20,734 | 100 | 32,21 | |
100 | 32,21 | |||
100 | 32,21 | |||
07.05.2025 | 09:25:00,769 | 1 | 32,22 | |
1 | 32,22 | |||
1 | 32,22 | |||
07.05.2025 | 09:24:59,944 | 300 | 32,21 | |
300 | 32,21 | |||
300 | 32,21 | |||
07.05.2025 | 09:24:30,893 | 300 | 32,20 | |
300 | 32,20 | |||
300 | 32,20 | |||
07.05.2025 | 09:24:25,536 | 38 | 32,20 | |
38 | 32,20 | |||
38 | 32,20 | |||
07.05.2025 | 09:24:03,166 | 315 | 32,21 | |
315 | 32,21 | |||
315 | 32,21 | |||
07.05.2025 | 09:23:27,481 | 27 | 32,24 | |
27 | 32,24 | |||
27 | 32,24 | |||
07.05.2025 | 09:22:34,936 | 15 | 32,22 | |
15 | 32,22 | |||
15 | 32,22 | |||
07.05.2025 | 09:22:15,495 | 5 | 32,24 | |
5 | 32,24 | |||
5 | 32,24 | |||
07.05.2025 | 09:21:24,414 | 400 | 32,22 | |
400 | 32,22 | |||
400 | 32,22 | |||
07.05.2025 | 09:19:12,910 | 309 | 32,28 | |
309 | 32,28 | |||
309 | 32,28 | |||
07.05.2025 | 09:19:12,851 | 200 | 32,28 | |
200 | 32,28 | |||
200 | 32,28 | |||
07.05.2025 | 09:18:45,345 | 10 | 32,32 | |
10 | 32,32 | |||
10 | 32,32 | |||
07.05.2025 | 09:18:05,468 | 100 | 32,31 | |
100 | 32,31 | |||
100 | 32,31 | |||
07.05.2025 | 09:17:41,777 | 31 | 32,31 | |
31 | 32,31 | |||
31 | 32,31 | |||
07.05.2025 | 09:17:32,809 | 5 | 32,31 | |
5 | 32,31 | |||
5 | 32,31 | |||
07.05.2025 | 09:17:31,762 | 100 | 32,31 | |
100 | 32,31 | |||
100 | 32,31 | |||
07.05.2025 | 09:17:27,825 | 991 | 32,30 | |
991 | 32,30 | |||
991 | 32,30 | |||
07.05.2025 | 09:16:53,092 | 150 | 32,28 | |
150 | 32,28 | |||
150 | 32,28 | |||
07.05.2025 | 09:16:22,001 | 100 | 32,27 | |
100 | 32,27 | |||
100 | 32,27 | |||
07.05.2025 | 09:15:52,817 | 50 | 32,32 | |
50 | 32,32 | |||
50 | 32,32 | |||
07.05.2025 | 09:15:20,546 | 2 | 32,30 | |
2 | 32,30 | |||
2 | 32,30 | |||
07.05.2025 | 09:15:09,829 | 300 | 32,29 | |
300 | 32,29 | |||
300 | 32,29 | |||
07.05.2025 | 09:14:03,519 | 199 | 32,30 | |
199 | 32,30 | |||
199 | 32,30 | |||
07.05.2025 | 09:13:49,586 | 1 | 32,30 | |
1 | 32,30 | |||
1 | 32,30 | |||
07.05.2025 | 09:12:29,206 | 30 | 32,24 | |
30 | 32,24 | |||
30 | 32,24 | |||
07.05.2025 | 09:12:01,260 | 134 | 32,25 | |
134 | 32,25 | |||
134 | 32,25 | |||
07.05.2025 | 09:12:00,176 | 120 | 32,28 | |
120 | 32,28 | |||
120 | 32,28 | |||
07.05.2025 | 09:09:56,558 | 2 | 32,21 | |
2 | 32,21 | |||
2 | 32,21 | |||
07.05.2025 | 09:09:01,646 | 228 | 32,21 | |
200 | 32,21 | |||
94 | 32,21 | |||
28 | 32,21 | |||
134 | 32,21 | |||
07.05.2025 | 09:08:46,994 | 1 000 | 32,21 | |
1 000 | 32,21 | |||
1 000 | 32,21 | |||
07.05.2025 | 09:08:31,541 | 470 | 32,26 | |
470 | 32,26 | |||
470 | 32,26 | |||
07.05.2025 | 09:08:29,195 | 2 | 32,25 | |
2 | 32,25 | |||
2 | 32,25 | |||
07.05.2025 | 09:07:57,480 | 100 | 32,23 | |
100 | 32,23 | |||
100 | 32,23 | |||
07.05.2025 | 09:06:24,138 | 2 | 32,28 | |
2 | 32,28 | |||
2 | 32,28 | |||
07.05.2025 | 09:05:03,030 | 200 | 32,32 | |
200 | 32,32 | |||
200 | 32,32 | |||
07.05.2025 | 09:04:58,864 | 35 | 32,28 | |
35 | 32,28 | |||
35 | 32,28 | |||
07.05.2025 | 09:04:26,630 | 46 | 32,26 | |
46 | 32,26 | |||
46 | 32,26 | |||
07.05.2025 | 09:04:14,248 | 19 | 32,26 | |
19 | 32,26 | |||
19 | 32,26 | |||
07.05.2025 | 09:03:51,157 | 188 | 32,27 | |
188 | 32,27 | |||
188 | 32,27 | |||
07.05.2025 | 09:02:59,789 | 1 | 32,33 | |
1 | 32,33 | |||
1 | 32,33 | |||
07.05.2025 | 09:02:50,822 | 1 | 32,35 | |
1 | 32,35 | |||
1 | 32,35 | |||
07.05.2025 | 09:02:36,436 | 1 | 32,40 | |
1 | 32,40 | |||
1 | 32,40 | |||
07.05.2025 | 09:02:34,915 | 550 | 32,33 | |
550 | 32,33 | |||
550 | 32,33 | |||
07.05.2025 | 09:02:34,791 | 21 | 32,32 | |
21 | 32,32 | |||
21 | 32,32 | |||
07.05.2025 | 09:02:32,929 | 100 | 32,31 | |
100 | 32,31 | |||
100 | 32,31 | |||
07.05.2025 | 09:02:25,487 | 5 406 | 32,30 | |
160 | 32,30 | |||
500 | 32,30 | |||
100 | 32,30 | |||
40 | 32,30 | |||
10 | 32,30 | |||
2 | 32,30 | |||
1 000 | 32,30 | |||
109 | 32,30 | |||
170 | 32,30 | |||
4 304 | 32,30 | |||
5 | 32,30 | |||
154 | 32,30 | |||
285 | 32,30 | |||
2 000 | 32,30 | |||
99 | 32,30 | |||
280 | 32,30 | |||
400 | 32,30 | |||
150 | 32,30 | |||
157 | 32,30 | |||
80 | 32,30 | |||
350 | 32,30 | |||
200 | 32,30 | |||
30 | 32,30 | |||
127 | 32,30 | |||
100 | 32,30 | |||
07.05.2025 | 08:58:13,325 | 1 000 | 32,09 | |
200 | 32,09 | |||
700 | 32,09 | |||
100 | 32,09 | |||
1 000 | 32,09 | |||
07.05.2025 | 08:57:16,068 | 62 | 32,01 | |
62 | 32,01 | |||
62 | 32,01 | |||
07.05.2025 | 08:56:45,185 | 60 | 32,09 | |
60 | 32,09 | |||
39 | 32,09 | |||
21 | 32,09 | |||
07.05.2025 | 08:53:52,101 | 30 | 31,94 | |
30 | 31,94 | |||
30 | 31,94 | |||
07.05.2025 | 08:53:05,725 | 100 | 32,00 | |
100 | 32,00 | |||
100 | 32,00 | |||
07.05.2025 | 08:52:38,871 | 31 | 32,09 | |
31 | 32,09 | |||
31 | 32,09 | |||
07.05.2025 | 08:51:31,962 | 63 | 32,09 | |
63 | 32,09 | |||
63 | 32,09 | |||
07.05.2025 | 08:51:20,544 | 400 | 31,94 | |
400 | 31,94 | |||
400 | 31,94 | |||
07.05.2025 | 08:50:29,406 | 400 | 31,94 | |
400 | 31,94 | |||
400 | 31,94 | |||
07.05.2025 | 08:50:14,684 | 3 | 31,94 | |
3 | 31,94 | |||
3 | 31,94 | |||
07.05.2025 | 08:49:37,959 | 4 | 32,09 | |
4 | 32,09 | |||
4 | 32,09 | |||
07.05.2025 | 08:47:44,052 | 9 | 32,09 | |
9 | 32,09 | |||
9 | 32,09 | |||
07.05.2025 | 08:43:24,653 | 10 | 31,94 | |
10 | 31,94 | |||
10 | 31,94 | |||
07.05.2025 | 08:43:12,634 | 220 | 31,94 | |
20 | 31,94 | |||
200 | 31,94 | |||
220 | 31,94 | |||
07.05.2025 | 08:41:48,651 | 1 018 | 32,00 | |
1 000 | 32,00 | |||
18 | 32,00 | |||
1 018 | 32,00 | |||
07.05.2025 | 08:39:50,662 | 2 | 31,94 | |
2 | 31,94 | |||
2 | 31,94 | |||
07.05.2025 | 08:38:40,701 | 335 | 31,94 | |
145 | 31,94 | |||
9 | 31,94 | |||
335 | 31,94 | |||
100 | 31,94 | |||
81 | 31,94 | |||
07.05.2025 | 08:38:34,305 | 30 | 31,94 | |
30 | 31,94 | |||
30 | 31,94 | |||
07.05.2025 | 08:35:49,502 | 2 000 | 31,95 | |
2 000 | 31,95 | |||
500 | 31,95 | |||
500 | 31,95 | |||
1 000 | 31,95 | |||
07.05.2025 | 08:35:11,789 | 50 | 32,09 | |
50 | 32,09 | |||
50 | 32,09 | |||
07.05.2025 | 08:35:08,360 | 35 | 31,94 | |
17 | 31,94 | |||
18 | 31,94 | |||
35 | 31,94 | |||
07.05.2025 | 08:30:12,181 | 1 | 32,09 | |
1 | 32,09 | |||
1 | 32,09 | |||
07.05.2025 | 08:28:58,072 | 1 | 32,09 | |
1 | 32,09 | |||
1 | 32,09 | |||
07.05.2025 | 08:28:33,602 | 500 | 32,09 | |
500 | 32,09 | |||
430 | 32,09 | |||
70 | 32,09 | |||
07.05.2025 | 08:27:39,646 | 25 | 32,09 | |
25 | 32,09 | |||
25 | 32,09 | |||
07.05.2025 | 08:23:23,685 | 5 | 32,09 | |
5 | 32,09 | |||
5 | 32,09 | |||
07.05.2025 | 08:22:42,505 | 1 | 32,09 | |
1 | 32,09 | |||
1 | 32,09 | |||
07.05.2025 | 08:22:27,608 | 50 | 32,09 | |
50 | 32,09 | |||
50 | 32,09 | |||
07.05.2025 | 08:22:25,573 | 100 | 32,09 | |
4 | 32,09 | |||
81 | 32,09 | |||
15 | 32,09 | |||
100 | 32,09 | |||
07.05.2025 | 08:18:53,537 | 65 | 31,94 | |
15 | 31,94 | |||
50 | 31,94 | |||
65 | 31,94 | |||
07.05.2025 | 08:17:52,059 | 18 | 32,00 | |
18 | 32,00 | |||
18 | 32,00 | |||
07.05.2025 | 08:14:51,444 | 600 | 31,97 | |
600 | 31,97 | |||
70 | 31,97 | |||
431 | 31,97 | |||
18 | 31,97 | |||
81 | 31,97 | |||
07.05.2025 | 08:13:49,606 | 500 | 32,09 | |
500 | 32,09 | |||
500 | 32,09 | |||
07.05.2025 | 08:13:35,286 | 200 | 32,09 | |
70 | 32,09 | |||
15 | 32,09 | |||
200 | 32,09 | |||
100 | 32,09 | |||
15 | 32,09 | |||
07.05.2025 | 08:13:06,496 | 11 | 32,09 | |
11 | 32,09 | |||
11 | 32,09 | |||
07.05.2025 | 08:13:01,287 | 16 | 31,94 | |
16 | 31,94 | |||
16 | 31,94 | |||
07.05.2025 | 08:11:57,634 | 200 | 32,01 | |
200 | 32,01 | |||
200 | 32,01 | |||
07.05.2025 | 08:08:39,331 | 250 | 32,00 | |
250 | 32,00 | |||
250 | 32,00 | |||
07.05.2025 | 08:03:32,678 | 8 | 32,09 | |
8 | 32,09 | |||
8 | 32,09 | |||
07.05.2025 | 08:03:05,981 | 150 | 32,09 | |
69 | 32,09 | |||
150 | 32,09 | |||
81 | 32,09 | |||
07.05.2025 | 08:02:32,406 | 451 | 31,96 | |
70 | 31,96 | |||
200 | 31,96 | |||
451 | 31,96 | |||
100 | 31,96 | |||
81 | 31,96 | |||
07.05.2025 | 08:02:12,175 | 200 | 32,09 | |
200 | 32,09 | |||
200 | 32,09 | |||
07.05.2025 | 08:02:10,769 | 15 | 31,94 | |
15 | 31,94 | |||
15 | 31,94 | |||
07.05.2025 | 08:01:41,521 | 7 | 31,94 | |
7 | 31,94 | |||
7 | 31,94 | |||
07.05.2025 | 08:00:47,407 | 1 | 32,09 | |
1 | 32,09 | |||
1 | 32,09 | |||
07.05.2025 | 08:00:45,297 | 1 | 31,94 | |
1 | 31,94 | |||
1 | 31,94 | |||
07.05.2025 | 08:00:44,982 | 2 | 31,94 | |
2 | 31,94 | |||
2 | 31,94 | |||
07.05.2025 | 08:00:42,772 | 5 | 32,09 | |
5 | 32,09 | |||
5 | 32,09 | |||
07.05.2025 | 08:00:37,236 | 4 | 31,94 | |
4 | 31,94 | |||
4 | 31,94 | |||
07.05.2025 | 08:00:20,714 | 87 | 32,09 | |
87 | 32,09 | |||
87 | 32,09 | |||
07.05.2025 | 07:56:51,558 | 30 | 32,09 | |
30 | 32,09 | |||
30 | 32,09 | |||
07.05.2025 | 07:51:37,919 | 1 | 31,94 | |
1 | 31,94 | |||
1 | 31,94 | |||
07.05.2025 | 07:50:20,495 | 4 | 31,94 | |
4 | 31,94 | |||
4 | 31,94 | |||
07.05.2025 | 07:49:43,434 | 180 | 32,09 | |
110 | 32,09 | |||
180 | 32,09 | |||
70 | 32,09 | |||
07.05.2025 | 07:49:35,800 | 40 | 32,06 | |
40 | 32,06 | |||
40 | 32,06 | |||
07.05.2025 | 07:48:35,759 | 230 | 32,09 | |
16 | 32,09 | |||
81 | 32,09 | |||
33 | 32,09 | |||
100 | 32,09 | |||
230 | 32,09 | |||
07.05.2025 | 07:48:31,634 | 91 | 31,94 | |
91 | 31,94 | |||
91 | 31,94 | |||
07.05.2025 | 07:45:47,881 | 29 | 32,09 | |
29 | 32,09 | |||
29 | 32,09 | |||
07.05.2025 | 07:45:34,448 | 399 | 31,94 | |
81 | 31,94 | |||
16 | 31,94 | |||
90 | 31,94 | |||
140 | 31,94 | |||
35 | 31,94 | |||
399 | 31,94 | |||
37 | 31,94 | |||
07.05.2025 | 07:35:48,254 | 100 | 31,95 | |
100 | 31,95 | |||
100 | 31,95 | |||
07.05.2025 | 07:31:02,036 | 1 | 31,94 | |
1 | 31,94 | |||
1 | 31,94 | |||
07.05.2025 | 07:30:07,714 | 623 | 32,06 | |
190 | 32,06 | |||
8 | 32,06 | |||
100 | 32,06 | |||
20 | 32,06 | |||
5 | 32,06 | |||
300 | 32,06 | |||
10 | 32,06 | |||
10 | 32,06 | |||
61 | 32,06 | |||
50 | 32,06 | |||
1 | 32,06 | |||
491 | 32,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 17:07:12
Letzte Aktualisierung:
07.05.2025 @ 17:07:12