Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

685

900

17,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	12:46:24,714	15		17,59
			15	17,59
			15	17,59
04.11.2025	12:46:14,489	150		17,59
			150	17,59
			150	17,59
04.11.2025	12:45:23,212	10		17,59
			10	17,59
			10	17,59
04.11.2025	12:44:59,852	10		17,595
			10	17,595
			10	17,595
04.11.2025	12:44:39,177	500		17,595
			500	17,595
			500	17,595
04.11.2025	12:44:37,251	345		17,595
			345	17,595
			345	17,595
04.11.2025	12:42:46,154	600		17,60
			600	17,60
			600	17,60
04.11.2025	12:42:40,261	22		17,61
			22	17,61
			22	17,61
04.11.2025	12:42:12,504	30		17,60
			30	17,60
			30	17,60
04.11.2025	12:41:55,011	150		17,61
			150	17,61
			150	17,61
04.11.2025	12:41:43,430	30		17,62
			30	17,62
			30	17,62
04.11.2025	12:41:25,686	20		17,62
			20	17,62
			20	17,62
04.11.2025	12:40:10,155	575		17,625
			3	17,625
			572	17,625
			575	17,625
04.11.2025	12:39:45,778	600		17,625
			600	17,625
			600	17,625
04.11.2025	12:39:14,553	255		17,64
			255	17,64
			255	17,64
04.11.2025	12:39:01,616	600		17,64
			600	17,64
			600	17,64
04.11.2025	12:38:22,118	200		17,65
			200	17,65
			200	17,65
04.11.2025	12:38:21,419	600		17,65
			600	17,65
			600	17,65
04.11.2025	12:38:10,518	600		17,645
			600	17,645
			600	17,645
04.11.2025	12:38:10,425	600		17,645
			600	17,645
			600	17,645
04.11.2025	12:37:22,913	120		17,645
			120	17,645
			120	17,645
04.11.2025	12:33:11,595	150		17,625
			150	17,625
			150	17,625
04.11.2025	12:33:05,905	600		17,615
			600	17,615
			600	17,615
04.11.2025	12:31:38,553	1		17,615
			1	17,615
			1	17,615
04.11.2025	12:30:00,241	1		17,62
			1	17,62
			1	17,62
04.11.2025	12:29:59,803	600		17,625
			600	17,625
			600	17,625
04.11.2025	12:26:12,940	62		17,595
			62	17,595
			62	17,595
04.11.2025	12:25:58,309	1		17,595
			1	17,595
			1	17,595
04.11.2025	12:24:33,686	100		17,58
			100	17,58
			100	17,58
04.11.2025	12:23:53,492	30		17,585
			30	17,585
			30	17,585
04.11.2025	12:23:09,397	500		17,575
			500	17,575
			500	17,575
04.11.2025	12:22:49,722	3		17,575
			3	17,575
			3	17,575
04.11.2025	12:22:48,444	50		17,58
			50	17,58
			50	17,58
04.11.2025	12:22:38,684	400		17,58
			400	17,58
			400	17,58
04.11.2025	12:22:35,850	100		17,585
			100	17,585
			100	17,585
04.11.2025	12:22:28,076	600		17,58
			600	17,58
			600	17,58
04.11.2025	12:20:19,865	300		17,57
			300	17,57
			300	17,57
04.11.2025	12:17:40,015	500		17,58
			500	17,58
			500	17,58
04.11.2025	12:17:15,753	100		17,58
			100	17,58
			100	17,58
04.11.2025	12:16:22,809	11		17,58
			11	17,58
			11	17,58
04.11.2025	12:16:09,705	220		17,585
			220	17,585
			220	17,585
04.11.2025	12:16:04,268	500		17,575
			500	17,575
			500	17,575
04.11.2025	12:15:57,269	150		17,585
			150	17,585
			150	17,585
04.11.2025	12:15:26,374	200		17,565
			200	17,565
			200	17,565
04.11.2025	12:14:35,244	100		17,565
			100	17,565
			100	17,565
04.11.2025	12:14:27,744	3		17,55
			3	17,55
			3	17,55
04.11.2025	12:13:03,000	200		17,575
			200	17,575
			200	17,575
04.11.2025	12:13:01,982	600		17,575
			600	17,575
			600	17,575
04.11.2025	12:12:52,398	600		17,57
			600	17,57
			600	17,57
04.11.2025	12:12:52,303	600		17,57
			600	17,57
			600	17,57
04.11.2025	12:12:20,967	100		17,555
			100	17,555
			100	17,555
04.11.2025	12:11:15,909	57		17,56
			57	17,56
			57	17,56
04.11.2025	12:10:23,476	550		17,56
			550	17,56
			550	17,56
04.11.2025	12:09:19,891	300		17,57
			300	17,57
			300	17,57
04.11.2025	12:08:06,356	200		17,575
			200	17,575
			200	17,575
04.11.2025	12:07:28,877	95		17,56
			50	17,56
			45	17,56
			95	17,56
04.11.2025	12:07:12,328	100		17,575
			100	17,575
			100	17,575
04.11.2025	12:07:00,375	200		17,575
			200	17,575
			200	17,575
04.11.2025	12:05:41,893	40		17,575
			40	17,575
			40	17,575
04.11.2025	12:05:30,737	20		17,55
			20	17,55
			20	17,55
04.11.2025	12:04:09,991	40		17,56
			40	17,56
			40	17,56
04.11.2025	12:01:22,142	250		17,535
			250	17,535
			250	17,535
04.11.2025	12:00:59,632	250		17,535
			250	17,535
			250	17,535
04.11.2025	12:00:19,015	20		17,52
			20	17,52
			20	17,52
04.11.2025	11:58:43,111	146		17,55
			146	17,55
			146	17,55
04.11.2025	11:57:41,365	60		17,53
			60	17,53
			60	17,53
04.11.2025	11:57:41,147	90		17,53
			90	17,53
			90	17,53
04.11.2025	11:57:34,641	500		17,53
			500	17,53
			500	17,53
04.11.2025	11:57:06,709	250		17,52
			250	17,52
			250	17,52
04.11.2025	11:56:59,471	140		17,52
			140	17,52
			140	17,52
04.11.2025	11:56:32,314	100		17,51
			100	17,51
			100	17,51
04.11.2025	11:54:32,915	3		17,52
			3	17,52
			3	17,52
04.11.2025	11:54:06,663	2		17,53
			2	17,53
			2	17,53
04.11.2025	11:51:18,683	400		17,545
			400	17,545
			400	17,545
04.11.2025	11:51:12,586	600		17,545
			600	17,545
			600	17,545
04.11.2025	11:49:23,751	5		17,52
			5	17,52
			5	17,52
04.11.2025	11:49:06,361	100		17,52
			100	17,52
			100	17,52
04.11.2025	11:48:56,315	115		17,52
			115	17,52
			115	17,52
04.11.2025	11:48:18,027	100		17,525
			100	17,525
			100	17,525
04.11.2025	11:48:11,105	300		17,525
			300	17,525
			300	17,525
04.11.2025	11:48:03,612	150		17,525
			150	17,525
			150	17,525
04.11.2025	11:47:30,483	200		17,525
			200	17,525
			200	17,525
04.11.2025	11:46:28,436	57		17,535
			57	17,535
			57	17,535
04.11.2025	11:45:34,277	500		17,53
			500	17,53
			500	17,53
04.11.2025	11:45:28,171	100		17,535
			100	17,535
			100	17,535
04.11.2025	11:44:50,661	400		17,53
			400	17,53
			400	17,53
04.11.2025	11:44:39,629	600		17,53
			600	17,53
			600	17,53
04.11.2025	11:44:11,226	12		17,51
			12	17,51
			12	17,51
04.11.2025	11:43:38,739	85		17,495
			85	17,495
			85	17,495
04.11.2025	11:43:38,131	83		17,50
			83	17,50
			83	17,50
04.11.2025	11:43:37,861	600		17,50
			300	17,50
			600	17,50
			300	17,50
04.11.2025	11:43:27,735	600		17,50
			100	17,50
			500	17,50
			600	17,50
04.11.2025	11:42:08,759	1		17,515
			1	17,515
			1	17,515
04.11.2025	11:42:05,656	500		17,515
			500	17,515
			500	17,515
04.11.2025	11:40:58,445	600		17,505
			600	17,505
			600	17,505
04.11.2025	11:40:21,738	60		17,51
			60	17,51
			60	17,51
04.11.2025	11:40:10,755	345		17,50
			345	17,50
			345	17,50
04.11.2025	11:39:15,605	1 000		17,54
			1 000	17,54
			1 000	17,54
04.11.2025	11:37:53,845	53		17,525
			53	17,525
			53	17,525
04.11.2025	11:36:18,976	50		17,535
			50	17,535
			50	17,535
04.11.2025	11:36:15,113	50		17,53
			50	17,53
			50	17,53
04.11.2025	11:35:37,245	500		17,535
			500	17,535
			500	17,535
04.11.2025	11:34:40,987	18		17,54
			18	17,54
			18	17,54
04.11.2025	11:34:05,378	600		17,50
			600	17,50
			600	17,50
04.11.2025	11:34:05,299	600		17,50
			28	17,50
			572	17,50
			600	17,50
04.11.2025	11:33:45,480	100		17,54
			100	17,54
			100	17,54
04.11.2025	11:33:29,952	600		17,55
			600	17,55
			600	17,55
04.11.2025	11:33:05,642	90		17,555
			90	17,555
			90	17,555
04.11.2025	11:32:40,554	100		17,555
			100	17,555
			100	17,555
04.11.2025	11:30:59,074	3		17,545
			3	17,545
			3	17,545
04.11.2025	11:30:14,075	575		17,52
			575	17,52
			575	17,52
04.11.2025	11:28:07,541	20		17,525
			20	17,525
			20	17,525
04.11.2025	11:25:25,540	100		17,56
			100	17,56
			100	17,56
04.11.2025	11:24:20,504	100		17,555
			100	17,555
			100	17,555
04.11.2025	11:22:42,610	1		17,565
			1	17,565
			1	17,565
04.11.2025	11:22:12,510	30		17,565
			30	17,565
			30	17,565
04.11.2025	11:21:24,971	50		17,555
			50	17,555
			50	17,555
04.11.2025	11:21:10,071	200		17,565
			200	17,565
			200	17,565
04.11.2025	11:20:05,651	38		17,565
			38	17,565
			38	17,565
04.11.2025	11:19:33,963	2		17,575
			2	17,575
			2	17,575
04.11.2025	11:19:30,178	1		17,575
			1	17,575
			1	17,575
04.11.2025	11:17:48,397	75		17,595
			75	17,595
			75	17,595
04.11.2025	11:17:26,254	100		17,60
			100	17,60
			100	17,60
04.11.2025	11:12:31,754	150		17,63
			150	17,63
			150	17,63
04.11.2025	11:12:28,241	570		17,63
			570	17,63
			570	17,63
04.11.2025	11:12:27,534	24		17,63
			24	17,63
			24	17,63
04.11.2025	11:12:06,645	580		17,625
			580	17,625
			580	17,625
04.11.2025	11:11:44,099	500		17,635
			500	17,635
			500	17,635
04.11.2025	11:09:40,193	120		17,565
			120	17,565
			120	17,565
04.11.2025	11:09:38,997	135		17,565
			135	17,565
			135	17,565
04.11.2025	11:09:02,047	99		17,57
			99	17,57
			99	17,57
04.11.2025	11:08:37,953	100		17,585
			100	17,585
			100	17,585
04.11.2025	11:08:23,756	70		17,57
			70	17,57
			70	17,57
04.11.2025	11:07:49,739	5		17,59
			5	17,59
			5	17,59
04.11.2025	11:07:17,779	10		17,595
			10	17,595
			10	17,595
04.11.2025	11:06:15,956	600		17,60
			600	17,60
			600	17,60
04.11.2025	11:05:57,715	500		17,58
			500	17,58
			500	17,58
04.11.2025	11:05:06,243	146		17,58
			146	17,58
			146	17,58
04.11.2025	11:04:38,861	300		17,585
			300	17,585
			300	17,585
04.11.2025	11:03:58,729	100		17,60
			100	17,60
			100	17,60
04.11.2025	11:03:15,783	800		17,59
			800	17,59
			800	17,59
04.11.2025	11:02:52,842	49		17,59
			49	17,59
			49	17,59
04.11.2025	11:02:37,909	6		17,59
			6	17,59
			6	17,59
04.11.2025	11:02:06,795	3		17,61
			3	17,61
			3	17,61
04.11.2025	11:01:55,955	1 000		17,61
			1 000	17,61
			1 000	17,61
04.11.2025	11:01:21,871	1		17,65
			1	17,65
			1	17,65
04.11.2025	11:01:08,370	1		17,65
			1	17,65
			1	17,65
04.11.2025	11:00:58,222	3		17,655
			3	17,655
			3	17,655
04.11.2025	11:00:01,570	200		17,685
			200	17,685
			200	17,685
04.11.2025	10:58:13,699	356		17,68
			356	17,68
			356	17,68
04.11.2025	10:57:02,217	45		17,69
			45	17,69
			45	17,69
04.11.2025	10:56:55,175	300		17,685
			300	17,685
			300	17,685
04.11.2025	10:54:44,054	260		17,675
			260	17,675
			260	17,675
04.11.2025	10:54:23,641	500		17,635
			500	17,635
			500	17,635
04.11.2025	10:53:21,896	313		17,60
			313	17,60
			313	17,60
04.11.2025	10:52:25,653	687		17,60
			600	17,60
			687	17,60
			22	17,60
			15	17,60
			50	17,60
04.11.2025	10:51:54,673	133		17,61
			133	17,61
			133	17,61
04.11.2025	10:51:20,996	4		17,58
			4	17,58
			4	17,58
04.11.2025	10:49:04,099	600		17,585
			600	17,585
			600	17,585
04.11.2025	10:47:47,765	199		17,56
			199	17,56
			199	17,56
04.11.2025	10:46:21,388	212		17,55
			12	17,55
			200	17,55
			212	17,55
04.11.2025	10:46:20,817	100		17,565
			100	17,565
			100	17,565
04.11.2025	10:46:08,356	20		17,56
			20	17,56
			20	17,56
04.11.2025	10:45:58,593	100		17,57
			100	17,57
			100	17,57
04.11.2025	10:45:26,312	375		17,59
			375	17,59
			375	17,59
04.11.2025	10:45:24,925	100		17,60
			100	17,60
			100	17,60
04.11.2025	10:43:24,405	45		17,555
			45	17,555
			45	17,555
04.11.2025	10:42:13,468	200		17,59
			200	17,59
			200	17,59
04.11.2025	10:42:00,296	150		17,59
			150	17,59
			150	17,59
04.11.2025	10:41:39,140	600		17,585
			600	17,585
			600	17,585
04.11.2025	10:41:31,391	114		17,60
			114	17,60
			114	17,60
04.11.2025	10:41:05,305	600		17,565
			600	17,565
			600	17,565
04.11.2025	10:39:00,086	150		17,58
			150	17,58
			150	17,58
04.11.2025	10:38:49,639	200		17,58
			200	17,58
			200	17,58
04.11.2025	10:36:56,764	1 000		17,635
			1 000	17,635
			1 000	17,635
04.11.2025	10:35:41,279	500		17,61
			500	17,61
			500	17,61
04.11.2025	10:34:46,922	1		17,62
			1	17,62
			1	17,62
04.11.2025	10:33:05,629	7		17,575
			7	17,575
			7	17,575
04.11.2025	10:30:03,619	600		17,545
			600	17,545
			600	17,545
04.11.2025	10:30:03,189	1		17,545
			1	17,545
			1	17,545
04.11.2025	10:29:19,179	350		17,55
			350	17,55
			350	17,55
04.11.2025	10:29:12,430	650		17,55
			650	17,55
			650	17,55
04.11.2025	10:28:31,131	3		17,54
			3	17,54
			3	17,54
04.11.2025	10:28:12,200	120		17,555
			120	17,555
			120	17,555
04.11.2025	10:26:13,244	12		17,485
			12	17,485
			12	17,485
04.11.2025	10:25:51,702	200		17,49
			200	17,49
			200	17,49
04.11.2025	10:25:38,019	400		17,50
			400	17,50
			400	17,50
04.11.2025	10:25:28,043	600		17,50
			600	17,50
			600	17,50
04.11.2025	10:24:29,529	60		17,505
			60	17,505
			60	17,505
04.11.2025	10:24:29,411	600		17,505
			600	17,505
			600	17,505
04.11.2025	10:23:27,310	300		17,49
			300	17,49
			300	17,49
04.11.2025	10:22:59,039	200		17,50
			200	17,50
			200	17,50
04.11.2025	10:21:31,881	114		17,465
			114	17,465
			114	17,465
04.11.2025	10:21:08,106	65		17,455
			65	17,455
			65	17,455
04.11.2025	10:20:45,249	600		17,46
			600	17,46
			600	17,46
04.11.2025	10:20:08,698	13		17,47
			13	17,47
			13	17,47
04.11.2025	10:19:51,268	25		17,47
			25	17,47
			25	17,47
04.11.2025	10:18:40,796	1		17,415
			1	17,415
			1	17,415
04.11.2025	10:18:19,555	4		17,425
			4	17,425
			4	17,425
04.11.2025	10:18:03,498	900		17,425
			900	17,425
			900	17,425
04.11.2025	10:17:54,346	350		17,425
			350	17,425
			350	17,425
04.11.2025	10:17:45,200	350		17,425
			350	17,425
			350	17,425
04.11.2025	10:16:59,751	10		17,43
			10	17,43
			10	17,43
04.11.2025	10:16:53,052	337		17,415
			250	17,415
			87	17,415
			337	17,415
04.11.2025	10:16:32,484	900		17,425
			900	17,425
			900	17,425
04.11.2025	10:15:51,870	575		17,445
			575	17,445
			575	17,445
04.11.2025	10:15:22,965	90		17,445
			90	17,445
			90	17,445
04.11.2025	10:15:04,424	90		17,495
			90	17,495
			90	17,495
04.11.2025	10:15:02,514	75		17,50
			75	17,50
			75	17,50
04.11.2025	10:13:42,306	300		17,485
			300	17,485
			300	17,485
04.11.2025	10:11:34,083	430		17,47
			430	17,47
			430	17,47
04.11.2025	10:11:13,265	138		17,47
			138	17,47
			138	17,47
04.11.2025	10:11:13,228	600		17,47
			600	17,47
			600	17,47
04.11.2025	10:10:34,277	150		17,445
			150	17,445
			150	17,445
04.11.2025	10:08:35,419	500		17,445
			500	17,445
			500	17,445
04.11.2025	10:08:32,105	232		17,43
			227	17,43
			5	17,43
			232	17,43
04.11.2025	10:08:18,871	120		17,445
			120	17,445
			120	17,445
04.11.2025	10:07:48,384	100		17,45
			100	17,45
			100	17,45
04.11.2025	10:07:11,617	40		17,43
			40	17,43
			40	17,43
04.11.2025	10:07:11,565	600		17,43
			600	17,43
			600	17,43
04.11.2025	10:07:07,411	22		17,415
			22	17,415
			22	17,415
04.11.2025	10:07:00,489	250		17,43
			250	17,43
			250	17,43
04.11.2025	10:06:58,905	240		17,43
			240	17,43
			240	17,43
04.11.2025	10:05:27,471	29		17,435
			29	17,435
			29	17,435
04.11.2025	10:04:41,793	56		17,435
			56	17,435
			56	17,435
04.11.2025	10:02:59,319	12		17,45
			12	17,45
			12	17,45
04.11.2025	10:02:23,340	150		17,42
			150	17,42
			150	17,42
04.11.2025	10:02:19,265	90		17,405
			90	17,405
			90	17,405
04.11.2025	10:02:06,011	76		17,435
			76	17,435
			76	17,435
04.11.2025	10:01:21,587	250		17,44
			250	17,44
			250	17,44
04.11.2025	10:00:21,671	20		17,45
			20	17,45
			20	17,45
04.11.2025	09:59:42,606	20		17,465
			20	17,465
			20	17,465
04.11.2025	09:59:40,719	200		17,465
			200	17,465
			200	17,465
04.11.2025	09:57:19,170	50		17,485
			50	17,485
			50	17,485
04.11.2025	09:56:05,929	25		17,48
			25	17,48
			25	17,48
04.11.2025	09:55:41,951	125		17,455
			125	17,455
			125	17,455
04.11.2025	09:55:32,908	3		17,445
			3	17,445
			3	17,445
04.11.2025	09:55:32,282	125		17,445
			125	17,445
			125	17,445
04.11.2025	09:54:24,705	100		17,48
			100	17,48
			100	17,48
04.11.2025	09:53:36,713	3		17,48
			3	17,48
			3	17,48
04.11.2025	09:52:02,749	3		17,49
			3	17,49
			3	17,49
04.11.2025	09:51:30,050	6		17,48
			6	17,48
			6	17,48
04.11.2025	09:51:25,177	44		17,465
			44	17,465
			44	17,465
04.11.2025	09:50:42,795	7		17,475
			7	17,475
			7	17,475
04.11.2025	09:50:08,456	600		17,47
			600	17,47
			600	17,47
04.11.2025	09:49:40,431	60		17,47
			60	17,47
			60	17,47
04.11.2025	09:48:49,994	1		17,48
			1	17,48
			1	17,48
04.11.2025	09:48:09,497	4		17,48
			4	17,48
			4	17,48
04.11.2025	09:48:09,064	44		17,48
			44	17,48
			44	17,48
04.11.2025	09:48:08,723	600		17,48
			600	17,48
			600	17,48
04.11.2025	09:47:24,529	45		17,505
			45	17,505
			45	17,505
04.11.2025	09:46:51,528	600		17,495
			600	17,495
			600	17,495
04.11.2025	09:46:46,584	200		17,505
			200	17,505
			200	17,505
04.11.2025	09:46:10,116	40		17,51
			40	17,51
			40	17,51
04.11.2025	09:44:33,709	450		17,50
			450	17,50
			450	17,50
04.11.2025	09:44:10,935	50		17,495
			50	17,495
			50	17,495
04.11.2025	09:42:46,317	4		17,525
			4	17,525
			4	17,525
04.11.2025	09:42:39,719	7		17,56
			7	17,56
			7	17,56
04.11.2025	09:42:32,245	50		17,56
			50	17,56
			50	17,56
04.11.2025	09:42:15,165	10		17,54
			10	17,54
			10	17,54
04.11.2025	09:40:21,004	600		17,55
			600	17,55
			600	17,55
04.11.2025	09:39:48,574	24		17,56
			24	17,56
			24	17,56
04.11.2025	09:39:38,541	12		17,575
			12	17,575
			12	17,575
04.11.2025	09:39:07,183	200		17,56
			200	17,56
			200	17,56
04.11.2025	09:39:05,634	3		17,54
			3	17,54
			3	17,54
04.11.2025	09:39:02,636	50		17,53
			50	17,53
			50	17,53
04.11.2025	09:38:56,779	4		17,52
			4	17,52
			4	17,52
04.11.2025	09:38:50,039	400		17,525
			400	17,525
			400	17,525
04.11.2025	09:38:49,980	600		17,525
			600	17,525
			600	17,525
04.11.2025	09:38:08,764	75		17,515
			75	17,515
			75	17,515
04.11.2025	09:37:08,133	50		17,52
			50	17,52
			50	17,52
04.11.2025	09:36:34,877	100		17,495
			100	17,495
			100	17,495
04.11.2025	09:36:16,193	250		17,435
			250	17,435
			250	17,435
04.11.2025	09:35:46,201	1		17,435
			1	17,435
			1	17,435
04.11.2025	09:35:39,628	50		17,435
			50	17,435
			50	17,435
04.11.2025	09:34:57,301	4		17,425
			4	17,425
			4	17,425
04.11.2025	09:34:11,812	650		17,395
			650	17,395
			650	17,395
04.11.2025	09:34:02,046	50		17,405
			50	17,405
			50	17,405
04.11.2025	09:33:51,258	118		17,385
			118	17,385
			118	17,385
04.11.2025	09:33:39,087	100		17,40
			100	17,40
			100	17,40
04.11.2025	09:33:22,259	100		17,41
			100	17,41
			100	17,41
04.11.2025	09:30:02,801	8		17,37
			8	17,37
			8	17,37
04.11.2025	09:29:47,480	150		17,38
			150	17,38
			150	17,38
04.11.2025	09:29:17,126	500		17,395
			500	17,395
			500	17,395
04.11.2025	09:28:24,360	100		17,395
			100	17,395
			100	17,395
04.11.2025	09:28:13,886	70		17,385
			70	17,385
			70	17,385
04.11.2025	09:27:54,551	110		17,395
			110	17,395
			110	17,395
04.11.2025	09:27:41,260	600		17,405
			600	17,405
			600	17,405
04.11.2025	09:27:31,912	500		17,385
			500	17,385
			500	17,385
04.11.2025	09:26:47,357	400		17,405
			400	17,405
			400	17,405
04.11.2025	09:26:42,014	600		17,405
			600	17,405
			600	17,405
04.11.2025	09:24:41,122	650		17,385
			650	17,385
			650	17,385
04.11.2025	09:24:25,849	5		17,39
			5	17,39
			5	17,39
04.11.2025	09:23:58,096	50		17,395
			50	17,395
			50	17,395
04.11.2025	09:23:11,740	75		17,40
			75	17,40
			75	17,40
04.11.2025	09:22:57,746	4		17,395
			4	17,395
			4	17,395
04.11.2025	09:22:55,254	100		17,40
			100	17,40
			100	17,40
04.11.2025	09:22:54,127	100		17,38
			100	17,38
			100	17,38
04.11.2025	09:22:39,859	1		17,38
			1	17,38
			1	17,38
04.11.2025	09:22:39,397	230		17,385
			230	17,385
			230	17,385
04.11.2025	09:22:33,907	58		17,385
			58	17,385
			58	17,385
04.11.2025	09:22:28,487	1		17,385
			1	17,385
			1	17,385
04.11.2025	09:22:15,108	200		17,385
			200	17,385
			200	17,385
04.11.2025	09:22:15,055	600		17,385
			600	17,385
			600	17,385
04.11.2025	09:22:09,166	100		17,365
			100	17,365
			100	17,365
04.11.2025	09:22:06,310	600		17,365
			600	17,365
			600	17,365
04.11.2025	09:21:55,708	600		17,365
			600	17,365
			600	17,365
04.11.2025	09:21:23,907	600		17,365
			600	17,365
			600	17,365
04.11.2025	09:21:09,423	250		17,37
			250	17,37
			250	17,37
04.11.2025	09:21:09,351	557		17,38
			557	17,38
			500	17,38
			57	17,38
04.11.2025	09:19:23,243	600		17,38
			600	17,38
			600	17,38
04.11.2025	09:19:05,972	571		17,40
			571	17,40
			571	17,40
04.11.2025	09:18:26,967	12		17,445
			12	17,445
			12	17,445
04.11.2025	09:18:26,185	7		17,445
			7	17,445
			7	17,445
04.11.2025	09:15:51,778	600		17,475
			600	17,475
			600	17,475
04.11.2025	09:15:11,342	1		17,485
			1	17,485
			1	17,485
04.11.2025	09:14:30,363	15		17,53
			15	17,53
			15	17,53
04.11.2025	09:14:28,385	142		17,53
			142	17,53
			142	17,53
04.11.2025	09:13:11,850	284		17,59
			284	17,59
			284	17,59
04.11.2025	09:12:42,938	55		17,57
			55	17,57
			55	17,57
04.11.2025	09:12:42,869	1		17,56
			1	17,56
			1	17,56
04.11.2025	09:12:12,070	100		17,565
			100	17,565
			100	17,565
04.11.2025	09:11:52,156	600		17,545
			600	17,545
			600	17,545
04.11.2025	09:11:28,113	15		17,55
			15	17,55
			15	17,55
04.11.2025	09:11:27,817	4		17,535
			4	17,535
			4	17,535
04.11.2025	09:11:18,729	30		17,51
			30	17,51
			30	17,51
04.11.2025	09:10:39,075	1		17,51
			1	17,51
			1	17,51
04.11.2025	09:10:29,368	149		17,525
			149	17,525
			149	17,525
04.11.2025	09:09:33,350	600		17,495
			600	17,495
			600	17,495
04.11.2025	09:09:21,984	15		17,505
			15	17,505
			15	17,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 174,20 / Ask: 174,30
Stückzahl: 325 409
-2,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:48:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung