Mercedes-Benz Group AG

806

650

53.86

       

Date Time Volume Order Volume Price
20/10/2025 21:55:28.322 90   53.86
      90 53.86
      50 53.86
      10 53.86
      30 53.86
20/10/2025 21:49:30.514 247   53.78
      247 53.78
      95 53.78
      152 53.78
20/10/2025 21:49:13.923 125   53.75
      125 53.75
      125 53.75
20/10/2025 21:49:05.147 315   53.76
      315 53.76
      95 53.76
      220 53.76
20/10/2025 21:44:48.221 20   53.76
      20 53.76
      20 53.76
20/10/2025 21:44:02.137 1   53.76
      1 53.76
      1 53.76
20/10/2025 21:36:36.530 25   53.70
      25 53.70
      25 53.70
20/10/2025 21:32:27.539 6   53.70
      6 53.70
      6 53.70
20/10/2025 21:30:08.973 40   53.70
      30 53.70
      5 53.70
      5 53.70
      40 53.70
20/10/2025 21:20:01.355 30   53.72
      30 53.72
      30 53.72
20/10/2025 21:16:31.353 100   53.87
      50 53.87
      100 53.87
      50 53.87
20/10/2025 21:13:29.309 100   53.84
      100 53.84
      5 53.84
      90 53.84
      5 53.84
20/10/2025 21:06:10.454 90   53.72
      90 53.72
      90 53.72
20/10/2025 21:06:00.552 18   53.69
      18 53.69
      18 53.69
20/10/2025 21:00:57.421 215   53.83
      90 53.83
      50 53.83
      25 53.83
      50 53.83
      215 53.83
20/10/2025 21:00:47.671 8   53.67
      5 53.67
      3 53.67
      8 53.67
20/10/2025 20:54:45.657 245   53.81
      30 53.81
      5 53.81
      90 53.81
      10 53.81
      245 53.81
      60 53.81
      50 53.81
20/10/2025 20:54:04.250 310   53.67
      50 53.67
      200 53.67
      310 53.67
      60 53.67
20/10/2025 20:54:00.366 5   53.70
      5 53.70
      5 53.70
20/10/2025 20:49:02.670 1   53.67
      1 53.67
      1 53.67
20/10/2025 20:47:49.763 24   53.67
      24 53.67
      24 53.67
20/10/2025 20:47:39.797 1   53.85
      1 53.85
      1 53.85
20/10/2025 20:46:58.321 5   53.80
      5 53.80
      5 53.80
20/10/2025 20:43:46.993 10   53.65
      10 53.65
      10 53.65
20/10/2025 20:41:37.678 1   53.65
      1 53.65
      1 53.65
20/10/2025 20:41:02.227 92   53.68
      90 53.68
      2 53.68
      92 53.68
20/10/2025 20:27:32.356 65   53.68
      65 53.68
      65 53.68
20/10/2025 20:21:27.019 54   53.68
      54 53.68
      54 53.68
20/10/2025 20:20:52.619 1   53.87
      1 53.87
      1 53.87
20/10/2025 20:20:25.022 150   53.68
      150 53.68
      150 53.68
20/10/2025 20:20:21.820 1   53.68
      1 53.68
      1 53.68
20/10/2025 20:16:03.219 5   53.68
      5 53.68
      5 53.68
20/10/2025 20:14:08.190 160   53.68
      160 53.68
      160 53.68
20/10/2025 20:12:29.874 9   53.88
      9 53.88
      9 53.88
20/10/2025 20:12:19.012 7   53.68
      5 53.68
      2 53.68
      7 53.68
20/10/2025 20:10:47.385 200   53.85
      30 53.85
      25 53.85
      30 53.85
      50 53.85
      200 53.85
      5 53.85
      60 53.85
20/10/2025 20:10:39.225 15   53.65
      5 53.65
      15 53.65
      10 53.65
20/10/2025 20:04:25.271 50   53.65
      50 53.65
      50 53.65
20/10/2025 20:03:54.691 2   53.65
      2 53.65
      2 53.65
20/10/2025 20:02:07.091 2   53.86
      2 53.86
      2 53.86
20/10/2025 19:59:14.199 150   53.68
      150 53.68
      25 53.68
      15 53.68
      50 53.68
      60 53.68
20/10/2025 19:58:24.589 2   53.87
      2 53.87
      2 53.87
20/10/2025 19:54:22.234 1   53.88
      1 53.88
      1 53.88
20/10/2025 19:53:36.656 1   53.68
      1 53.68
      1 53.68
20/10/2025 19:50:49.930 1   53.68
      1 53.68
      1 53.68
20/10/2025 19:49:00.722 190   53.83
      50 53.83
      30 53.83
      50 53.83
      60 53.83
      190 53.83
20/10/2025 19:45:29.188 140   53.65
      50 53.65
      30 53.65
      60 53.65
      140 53.65
20/10/2025 19:42:45.511 50   53.71
      50 53.71
      50 53.71
20/10/2025 19:40:51.444 1   53.89
      1 53.89
      1 53.89
20/10/2025 19:40:11.696 3   53.65
      3 53.65
      3 53.65
20/10/2025 19:39:57.892 12   53.65
      12 53.65
      5 53.65
      7 53.65
20/10/2025 19:39:38.384 8   53.89
      8 53.89
      8 53.89
20/10/2025 19:36:54.388 1   53.77
      1 53.77
      1 53.77
20/10/2025 19:24:38.016 400   53.65
      400 53.65
      100 53.65
      300 53.65
20/10/2025 19:22:04.176 2   53.65
      2 53.65
      2 53.65
20/10/2025 19:21:45.608 15   53.65
      15 53.65
      15 53.65
20/10/2025 19:18:56.625 200   53.81
      50 53.81
      100 53.81
      50 53.81
      200 53.81
20/10/2025 19:12:04.443 373   53.76
      373 53.76
      373 53.76
20/10/2025 19:11:56.608 373   53.75
      373 53.75
      373 53.75
20/10/2025 19:10:59.234 20   53.81
      20 53.81
      20 53.81
20/10/2025 19:07:24.843 30   53.81
      30 53.81
      30 53.81
20/10/2025 19:07:03.381 2   53.56
      2 53.56
      2 53.56
20/10/2025 19:06:55.819 15   53.81
      15 53.81
      15 53.81
20/10/2025 19:06:02.683 200   53.77
      50 53.77
      50 53.77
      200 53.77
      50 53.77
      50 53.77
20/10/2025 19:03:39.622 25   53.77
      25 53.77
      25 53.77
20/10/2025 19:01:30.498 50   53.54
      50 53.54
      50 53.54
20/10/2025 19:00:08.439 280   53.76
      280 53.76
      50 53.76
      80 53.76
      100 53.76
      50 53.76
20/10/2025 18:54:52.782 1   53.76
      1 53.76
      1 53.76
20/10/2025 18:54:27.639 1   53.51
      1 53.51
      1 53.51
20/10/2025 18:53:45.769 18   53.76
      18 53.76
      13 53.76
      5 53.76
20/10/2025 18:52:40.833 74   53.53
      74 53.53
      50 53.53
      19 53.53
      5 53.53
20/10/2025 18:50:27.012 10   53.77
      10 53.77
      10 53.77
20/10/2025 18:47:54.413 20   53.77
      20 53.77
      15 53.77
      5 53.77
20/10/2025 18:46:30.657 10   53.70
      10 53.70
      10 53.70
20/10/2025 18:43:28.652 5   53.60
      5 53.60
      5 53.60
20/10/2025 18:37:41.474 235   53.76
      235 53.76
      15 53.76
      100 53.76
      10 53.76
      50 53.76
      60 53.76
20/10/2025 18:32:16.416 200   53.58
      200 53.58
      85 53.58
      50 53.58
      15 53.58
      50 53.58
20/10/2025 18:28:23.795 39   53.58
      39 53.58
      39 53.58
20/10/2025 18:27:42.011 190   53.58
      190 53.58
      190 53.58
20/10/2025 18:26:16.560 80   53.50
      30 53.50
      50 53.50
      80 53.50
20/10/2025 18:23:25.419 70   53.53
      10 53.53
      70 53.53
      10 53.53
      50 53.53
20/10/2025 18:20:02.401 150   53.76
      20 53.76
      50 53.76
      150 53.76
      80 53.76
20/10/2025 18:19:46.391 450   53.77
      290 53.77
      450 53.77
      60 53.77
      100 53.77
20/10/2025 18:10:46.909 100   53.87
      100 53.87
      100 53.87
20/10/2025 18:10:44.868 1   53.77
      1 53.77
      1 53.77
20/10/2025 18:09:28.821 100   53.77
      50 53.77
      50 53.77
      100 53.77
20/10/2025 18:07:42.897 40   53.77
      40 53.77
      10 53.77
      30 53.77
20/10/2025 18:04:27.172 125   53.77
      75 53.77
      125 53.77
      50 53.77
20/10/2025 18:00:42.244 13   53.76
      13 53.76
      13 53.76
20/10/2025 17:57:42.769 55   53.74
      55 53.74
      55 53.74
20/10/2025 17:55:49.360 65   53.73
      65 53.73
      15 53.73
      50 53.73
20/10/2025 17:51:39.314 10   53.77
      10 53.77
      10 53.77
20/10/2025 17:49:08.072 30   53.97
      30 53.97
      30 53.97
20/10/2025 17:48:59.203 130   53.97
      130 53.97
      130 53.97
20/10/2025 17:48:52.071 220   53.97
      210 53.97
      10 53.97
      220 53.97
20/10/2025 17:47:01.170 10   53.94
      10 53.94
      10 53.94
20/10/2025 17:37:53.256 14   53.56
      10 53.56
      4 53.56
      14 53.56
20/10/2025 17:36:32.814 50   53.98
      50 53.98
      50 53.98
20/10/2025 17:33:10.708 50   53.50
      50 53.50
      50 53.50
20/10/2025 17:33:10.595 20   53.50
      20 53.50
      20 53.50
20/10/2025 17:29:39.625 12   53.88
      12 53.88
      12 53.88
20/10/2025 17:29:21.804 5   53.90
      5 53.90
      5 53.90
20/10/2025 17:29:00.249 80   53.89
      80 53.89
      80 53.89
20/10/2025 17:28:53.499 400   53.89
      400 53.89
      400 53.89
20/10/2025 17:28:50.174 600   53.89
      600 53.89
      600 53.89
20/10/2025 17:28:33.791 3   53.89
      3 53.89
      3 53.89
20/10/2025 17:28:20.674 3   53.89
      3 53.89
      3 53.89
20/10/2025 17:27:46.276 1   53.87
      1 53.87
      1 53.87
20/10/2025 17:27:36.831 1   53.86
      1 53.86
      1 53.86
20/10/2025 17:27:28.689 3   53.86
      3 53.86
      3 53.86
20/10/2025 17:26:36.026 6   53.90
      6 53.90
      6 53.90
20/10/2025 17:26:10.230 100   53.90
      100 53.90
      100 53.90
20/10/2025 17:26:02.449 4   53.89
      4 53.89
      4 53.89
20/10/2025 17:24:03.560 300   53.91
      300 53.91
      300 53.91
20/10/2025 17:23:54.739 600   53.91
      600 53.91
      600 53.91
20/10/2025 17:22:54.438 3   53.90
      3 53.90
      3 53.90
20/10/2025 17:22:00.544 20   53.89
      20 53.89
      20 53.89
20/10/2025 17:20:11.307 170   53.85
      170 53.85
      170 53.85
20/10/2025 17:19:12.881 3   53.80
      3 53.80
      3 53.80
20/10/2025 17:18:39.433 50   53.82
      50 53.82
      50 53.82
20/10/2025 17:18:22.015 1   53.83
      1 53.83
      1 53.83
20/10/2025 17:18:02.878 1   53.86
      1 53.86
      1 53.86
20/10/2025 17:17:40.885 1   53.88
      1 53.88
      1 53.88
20/10/2025 17:17:19.686 3   53.89
      3 53.89
      3 53.89
20/10/2025 17:16:48.105 1   53.89
      1 53.89
      1 53.89
20/10/2025 17:15:31.885 1   53.91
      1 53.91
      1 53.91
20/10/2025 17:15:27.310 10   53.91
      10 53.91
      10 53.91
20/10/2025 17:14:22.921 3   53.93
      3 53.93
      3 53.93
20/10/2025 17:13:32.414 4   53.94
      4 53.94
      4 53.94
20/10/2025 17:13:13.187 1   53.96
      1 53.96
      1 53.96
20/10/2025 17:13:02.052 250   53.96
      250 53.96
      250 53.96
20/10/2025 17:12:47.335 3   53.95
      3 53.95
      3 53.95
20/10/2025 17:12:26.834 9   53.94
      9 53.94
      9 53.94
20/10/2025 17:11:54.214 22   53.92
      22 53.92
      22 53.92
20/10/2025 17:11:52.899 4   53.93
      4 53.93
      4 53.93
20/10/2025 17:11:49.116 90   53.92
      90 53.92
      90 53.92
20/10/2025 17:11:39.180 3   53.89
      3 53.89
      3 53.89
20/10/2025 17:11:15.047 400   53.89
      400 53.89
      400 53.89
20/10/2025 17:11:06.717 400   53.90
      400 53.90
      400 53.90
20/10/2025 17:10:32.139 223   53.89
      223 53.89
      223 53.89
20/10/2025 17:10:07.382 42   53.89
      42 53.89
      42 53.89
20/10/2025 17:09:39.512 3   53.90
      3 53.90
      3 53.90
20/10/2025 17:09:39.136 9   53.89
      9 53.89
      9 53.89
20/10/2025 17:09:18.608 3   53.90
      3 53.90
      3 53.90
20/10/2025 17:08:43.439 4   53.89
      4 53.89
      4 53.89
20/10/2025 17:08:17.492 155   53.88
      155 53.88
      155 53.88
20/10/2025 17:06:50.199 25   53.89
      25 53.89
      25 53.89
20/10/2025 17:06:36.165 8   53.91
      8 53.91
      8 53.91
20/10/2025 17:06:30.085 900   53.83
      900 53.83
      900 53.83
20/10/2025 17:06:12.494 600   53.88
      600 53.88
      600 53.88
20/10/2025 17:04:44.514 2   53.88
      2 53.88
      2 53.88
20/10/2025 17:04:18.424 197   53.90
      197 53.90
      197 53.90
20/10/2025 17:04:18.290 500   53.90
      500 53.90
      500 53.90
20/10/2025 17:03:59.569 4   53.87
      4 53.87
      4 53.87
20/10/2025 17:02:23.347 1   53.80
      1 53.80
      1 53.80
20/10/2025 17:01:57.023 3   53.79
      3 53.79
      3 53.79
20/10/2025 17:00:49.351 6   53.78
      6 53.78
      6 53.78
20/10/2025 16:59:02.900 3   53.75
      3 53.75
      3 53.75
20/10/2025 16:58:45.919 80   53.74
      80 53.74
      80 53.74
20/10/2025 16:58:01.208 4   53.75
      4 53.75
      4 53.75
20/10/2025 16:57:34.435 3   53.76
      3 53.76
      3 53.76
20/10/2025 16:57:34.075 388   53.77
      388 53.77
      388 53.77
20/10/2025 16:57:25.605 4   53.77
      4 53.77
      4 53.77
20/10/2025 16:57:19.447 3   53.77
      3 53.77
      3 53.77
20/10/2025 16:56:43.595 400   53.76
      400 53.76
      400 53.76
20/10/2025 16:56:25.180 200   53.79
      200 53.79
      200 53.79
20/10/2025 16:56:12.736 400   53.79
      400 53.79
      400 53.79
20/10/2025 16:54:42.878 50   53.78
      50 53.78
      50 53.78
20/10/2025 16:54:31.355 10   53.79
      10 53.79
      10 53.79
20/10/2025 16:53:01.774 1   53.79
      1 53.79
      1 53.79
20/10/2025 16:51:21.048 2   53.82
      2 53.82
      2 53.82
20/10/2025 16:49:59.622 2   53.84
      2 53.84
      2 53.84
20/10/2025 16:47:51.994 155   53.81
      155 53.81
      155 53.81
20/10/2025 16:47:32.835 10   53.81
      10 53.81
      10 53.81
20/10/2025 16:47:13.940 18   53.83
      18 53.83
      18 53.83
20/10/2025 16:47:02.902 400   53.83
      400 53.83
      400 53.83
20/10/2025 16:45:00.655 100   53.80
      100 53.80
      100 53.80
20/10/2025 16:44:50.850 150   53.80
      150 53.80
      150 53.80
20/10/2025 16:44:30.004 20   53.79
      20 53.79
      20 53.79
20/10/2025 16:41:22.403 50   53.79
      50 53.79
      50 53.79
20/10/2025 16:40:45.129 55   53.78
      55 53.78
      55 53.78
20/10/2025 16:39:04.958 250   53.80
      250 53.80
      250 53.80
20/10/2025 16:37:25.945 70   53.79
      70 53.79
      70 53.79
20/10/2025 16:37:04.361 200   53.77
      200 53.77
      200 53.77
20/10/2025 16:37:00.966 82   53.77
      82 53.77
      82 53.77
20/10/2025 16:35:51.967 1   53.82
      1 53.82
      1 53.82
20/10/2025 16:35:11.216 1   53.79
      1 53.79
      1 53.79
20/10/2025 16:34:30.298 250   53.84
      250 53.84
      250 53.84
20/10/2025 16:33:41.555 580   53.87
      580 53.87
      580 53.87
20/10/2025 16:32:58.376 15   53.89
      15 53.89
      15 53.89
20/10/2025 16:32:23.958 1   53.93
      1 53.93
      1 53.93
20/10/2025 16:32:22.801 32   53.91
      32 53.91
      32 53.91
20/10/2025 16:31:42.298 12   53.88
      12 53.88
      12 53.88
20/10/2025 16:30:10.068 200   53.91
      200 53.91
      200 53.91
20/10/2025 16:29:49.343 210   53.90
      210 53.90
      200 53.90
      10 53.90
20/10/2025 16:29:38.083 100   53.89
      100 53.89
      100 53.89
20/10/2025 16:29:35.102 470   53.88
      400 53.88
      470 53.88
      70 53.88
20/10/2025 16:29:35.052 8   53.85
      8 53.85
      8 53.85
20/10/2025 16:29:30.133 1 753   53.85
      1 753 53.85
      816 53.85
      937 53.85
20/10/2025 16:29:24.370 1 537   53.85
      937 53.85
      600 53.85
      1 537 53.85
20/10/2025 16:29:23.524 600   53.85
      600 53.85
      600 53.85
20/10/2025 16:29:23.471 910   53.84
      891 53.84
      19 53.84
      10 53.84
      900 53.84
20/10/2025 16:28:56.132 400   53.84
      400 53.84
      400 53.84
20/10/2025 16:28:47.665 400   53.84
      400 53.84
      400 53.84
20/10/2025 16:28:30.160 67   53.82
      67 53.82
      67 53.82
20/10/2025 16:28:06.688 50   53.81
      50 53.81
      50 53.81
20/10/2025 16:27:54.637 203   53.80
      203 53.80
      203 53.80
20/10/2025 16:21:37.559 44   53.69
      44 53.69
      44 53.69
20/10/2025 16:17:28.274 400   53.72
      400 53.72
      400 53.72
20/10/2025 16:17:06.216 4   53.71
      4 53.71
      4 53.71
20/10/2025 16:16:29.333 100   53.71
      100 53.71
      100 53.71
20/10/2025 16:16:28.923 400   53.71
      400 53.71
      400 53.71
20/10/2025 16:16:27.725 400   53.71
      400 53.71
      400 53.71
20/10/2025 16:16:27.217 400   53.71
      400 53.71
      400 53.71
20/10/2025 16:15:45.236 93   53.69
      93 53.69
      93 53.69
20/10/2025 16:15:39.503 40   53.70
      40 53.70
      40 53.70
20/10/2025 16:15:20.815 1   53.68
      1 53.68
      1 53.68
20/10/2025 16:13:37.636 5   53.70
      5 53.70
      5 53.70
20/10/2025 16:11:33.282 3   53.68
      3 53.68
      3 53.68
20/10/2025 16:08:44.493 20   53.68
      20 53.68
      20 53.68
20/10/2025 16:08:15.303 20   53.71
      20 53.71
      20 53.71
20/10/2025 16:07:39.609 400   53.70
      400 53.70
      400 53.70
20/10/2025 16:06:42.860 500   53.69
      500 53.69
      500 53.69
20/10/2025 16:05:57.517 19   53.74
      19 53.74
      19 53.74
20/10/2025 16:05:43.069 5   53.74
      5 53.74
      5 53.74
20/10/2025 16:00:55.398 500   53.75
      500 53.75
      500 53.75
20/10/2025 16:00:43.804 40   53.77
      40 53.77
      40 53.77
20/10/2025 16:00:38.546 100   53.78
      100 53.78
      100 53.78
20/10/2025 16:00:12.795 4   53.81
      4 53.81
      4 53.81
20/10/2025 16:00:06.150 9   53.79
      9 53.79
      9 53.79
20/10/2025 15:58:58.921 4   53.73
      4 53.73
      4 53.73
20/10/2025 15:58:50.396 80   53.72
      80 53.72
      80 53.72
20/10/2025 15:57:40.307 5   53.77
      5 53.77
      5 53.77
20/10/2025 15:57:39.343 45   53.77
      45 53.77
      45 53.77
20/10/2025 15:56:22.972 1   53.82
      1 53.82
      1 53.82
20/10/2025 15:56:10.513 3   53.83
      3 53.83
      3 53.83
20/10/2025 15:56:03.445 500   53.82
      500 53.82
      500 53.82
20/10/2025 15:55:54.777 57   53.82
      57 53.82
      57 53.82
20/10/2025 15:54:36.262 25   53.85
      25 53.85
      25 53.85
20/10/2025 15:53:34.277 45   53.82
      45 53.82
      45 53.82
20/10/2025 15:53:34.172 338   53.81
      338 53.81
      338 53.81
20/10/2025 15:52:47.168 400   53.81
      400 53.81
      400 53.81
20/10/2025 15:51:18.620 400   53.81
      400 53.81
      400 53.81
20/10/2025 15:50:58.513 1   53.78
      1 53.78
      1 53.78
20/10/2025 15:50:55.894 1   53.79
      1 53.79
      1 53.79
20/10/2025 15:48:13.917 12   53.82
      12 53.82
      12 53.82
20/10/2025 15:46:06.290 20   53.82
      20 53.82
      20 53.82
20/10/2025 15:44:05.035 600   53.88
      600 53.88
      600 53.88
20/10/2025 15:43:58.376 28   53.87
      28 53.87
      28 53.87
20/10/2025 15:43:40.477 100   53.85
      100 53.85
      100 53.85
20/10/2025 15:42:15.802 600   53.80
      600 53.80
      600 53.80
20/10/2025 15:41:05.375 200   53.80
      200 53.80
      200 53.80
20/10/2025 15:39:31.725 4   53.73
      4 53.73
      4 53.73
20/10/2025 15:39:04.311 75   53.73
      75 53.73
      75 53.73
20/10/2025 15:38:20.298 10   53.72
      10 53.72
      10 53.72
20/10/2025 15:36:30.052 2   53.76
      2 53.76
      2 53.76
20/10/2025 15:35:08.748 2   53.77
      2 53.77
      2 53.77
20/10/2025 15:33:08.445 192   53.73
      192 53.73
      192 53.73
20/10/2025 15:30:23.339 110   53.67
      110 53.67
      110 53.67
20/10/2025 15:30:16.457 110   53.66
      110 53.66
      110 53.66
20/10/2025 15:29:58.083 120   53.69
      120 53.69
      120 53.69
20/10/2025 15:28:54.464 50   53.66
      50 53.66
      50 53.66
20/10/2025 15:28:35.981 190   53.70
      190 53.70
      190 53.70
20/10/2025 15:28:28.472 100   53.71
      100 53.71
      100 53.71
20/10/2025 15:27:46.244 85   53.69
      85 53.69
      85 53.69
20/10/2025 15:26:49.708 19   53.72
      19 53.72
      19 53.72
20/10/2025 15:25:13.293 20   53.68
      20 53.68
      20 53.68
20/10/2025 15:24:25.689 10   53.69
      10 53.69
      10 53.69
20/10/2025 15:23:39.580 19   53.70
      19 53.70
      19 53.70
20/10/2025 15:23:10.760 100   53.67
      100 53.67
      100 53.67
20/10/2025 15:22:20.592 2   53.65
      2 53.65
      2 53.65
20/10/2025 15:21:14.257 47   53.63
      47 53.63
      47 53.63
20/10/2025 15:20:10.386 58   53.58
      58 53.58
      58 53.58
20/10/2025 15:19:12.896 4   53.58
      4 53.58
      4 53.58
20/10/2025 15:18:22.149 400   53.57
      400 53.57
      400 53.57
20/10/2025 15:15:39.272 240   53.49
      240 53.49
      240 53.49
20/10/2025 15:15:01.773 100   53.53
      100 53.53
      100 53.53
20/10/2025 15:14:37.743 4   53.50
      4 53.50
      4 53.50
20/10/2025 15:14:27.784 150   53.50
      150 53.50
      150 53.50
20/10/2025 15:13:45.479 21   53.43
      21 53.43
      21 53.43
20/10/2025 15:13:17.544 1   53.44
      1 53.44
      1 53.44
20/10/2025 15:13:10.802 3   53.43
      3 53.43
      3 53.43
20/10/2025 15:10:30.671 1   53.48
      1 53.48
      1 53.48
20/10/2025 15:10:08.431 9   53.48
      9 53.48
      9 53.48
20/10/2025 15:06:46.809 250   53.49
      250 53.49
      250 53.49
20/10/2025 15:06:20.521 40   53.48
      40 53.48
      40 53.48
20/10/2025 15:05:33.707 1   53.49
      1 53.49
      1 53.49
20/10/2025 15:05:03.317 8   53.50
      8 53.50
      8 53.50
20/10/2025 15:04:55.942 1   53.51
      1 53.51
      1 53.51
20/10/2025 15:04:43.895 1   53.50
      1 53.50
      1 53.50
20/10/2025 15:04:04.022 200   53.52
      200 53.52
      200 53.52
20/10/2025 15:02:30.968 100   53.47
      100 53.47
      100 53.47
20/10/2025 15:01:20.579 45   53.46
      45 53.46
      45 53.46
20/10/2025 14:59:24.017 3   53.47
      3 53.47
      3 53.47
20/10/2025 14:58:05.796 250   53.44
      250 53.44
      250 53.44
20/10/2025 14:57:17.327 93   53.47
      93 53.47
      93 53.47
20/10/2025 14:56:54.127 180   53.43
      180 53.43
      180 53.43
20/10/2025 14:56:01.713 125   53.42
      125 53.42
      125 53.42
20/10/2025 14:55:45.862 65   53.40
      65 53.40
      65 53.40
20/10/2025 14:54:01.417 1   53.39
      1 53.39
      1 53.39
20/10/2025 14:53:35.613 8   53.38
      8 53.38
      8 53.38
20/10/2025 14:51:15.042 20   53.31
      20 53.31
      20 53.31
20/10/2025 14:51:08.773 299   53.31
      299 53.31
      299 53.31
20/10/2025 14:51:08.412 1   53.33
      1 53.33
      1 53.33
20/10/2025 14:51:00.687 10   53.32
      10 53.32
      10 53.32
20/10/2025 14:50:58.770 38   53.32
      38 53.32
      38 53.32
20/10/2025 14:50:53.869 17   53.32
      17 53.32
      17 53.32
20/10/2025 14:48:48.009 1   53.36
      1 53.36
      1 53.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)