+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

2071

1523

72.96

       

Date Time Volume Order Volume Price
05/05/2025 16:45:41.359 10   72.96
      10 72.96
      10 72.96
05/05/2025 16:45:12.189 50   72.90
      50 72.90
      50 72.90
05/05/2025 16:44:46.571 40   72.92
      40 72.92
      40 72.92
05/05/2025 16:43:55.163 5   72.98
      5 72.98
      5 72.98
05/05/2025 16:43:44.996 10   72.98
      10 72.98
      10 72.98
05/05/2025 16:43:15.112 200   72.96
      200 72.96
      200 72.96
05/05/2025 16:42:40.272 1   72.96
      1 72.96
      1 72.96
05/05/2025 16:42:05.588 130   72.94
      130 72.94
      130 72.94
05/05/2025 16:42:04.947 20   72.96
      20 72.96
      20 72.96
05/05/2025 16:41:29.555 50   72.94
      50 72.94
      50 72.94
05/05/2025 16:40:17.616 500   72.92
      500 72.92
      500 72.92
05/05/2025 16:40:07.580 500   72.90
      500 72.90
      500 72.90
05/05/2025 16:39:47.497 2   72.92
      2 72.92
      2 72.92
05/05/2025 16:39:39.466 7   72.90
      7 72.90
      7 72.90
05/05/2025 16:39:06.702 9   72.88
      9 72.88
      9 72.88
05/05/2025 16:38:52.559 500   72.88
      500 72.88
      500 72.88
05/05/2025 16:38:48.574 5   72.92
      5 72.92
      5 72.92
05/05/2025 16:38:37.831 7   72.92
      7 72.92
      7 72.92
05/05/2025 16:38:22.922 2   72.94
      2 72.94
      2 72.94
05/05/2025 16:38:08.820 770   72.92
      770 72.92
      770 72.92
05/05/2025 16:38:05.773 7   72.94
      7 72.94
      7 72.94
05/05/2025 16:38:00.848 24   72.92
      24 72.92
      24 72.92
05/05/2025 16:37:57.937 1   72.92
      1 72.92
      1 72.92
05/05/2025 16:37:52.287 1   72.90
      1 72.90
      1 72.90
05/05/2025 16:37:37.978 10   72.92
      10 72.92
      10 72.92
05/05/2025 16:37:18.977 5   72.90
      5 72.90
      5 72.90
05/05/2025 16:37:02.329 2   72.88
      2 72.88
      2 72.88
05/05/2025 16:36:56.470 1   72.90
      1 72.90
      1 72.90
05/05/2025 16:36:48.750 25   72.88
      25 72.88
      25 72.88
05/05/2025 16:36:44.842 25   72.88
      25 72.88
      25 72.88
05/05/2025 16:36:28.338 1   72.90
      1 72.90
      1 72.90
05/05/2025 16:36:05.024 2   72.90
      2 72.90
      2 72.90
05/05/2025 16:35:23.372 300   72.90
      300 72.90
      300 72.90
05/05/2025 16:34:50.072 100   72.86
      100 72.86
      100 72.86
05/05/2025 16:34:47.411 1   72.86
      1 72.86
      1 72.86
05/05/2025 16:34:39.093 10   72.86
      10 72.86
      10 72.86
05/05/2025 16:34:35.130 4   72.88
      4 72.88
      4 72.88
05/05/2025 16:34:20.538 2   72.86
      2 72.86
      2 72.86
05/05/2025 16:34:05.575 3   72.86
      3 72.86
      3 72.86
05/05/2025 16:33:50.782 10   72.86
      10 72.86
      10 72.86
05/05/2025 16:33:47.682 20   72.84
      20 72.84
      20 72.84
05/05/2025 16:33:42.970 2   72.84
      2 72.84
      2 72.84
05/05/2025 16:33:24.917 17   72.82
      17 72.82
      17 72.82
05/05/2025 16:33:23.783 2   72.82
      2 72.82
      2 72.82
05/05/2025 16:32:38.505 2   72.86
      2 72.86
      2 72.86
05/05/2025 16:32:22.468 14   72.86
      14 72.86
      14 72.86
05/05/2025 16:31:43.637 10   72.80
      10 72.80
      10 72.80
05/05/2025 16:31:25.062 10   72.78
      10 72.78
      10 72.78
05/05/2025 16:31:19.962 10   72.78
      10 72.78
      10 72.78
05/05/2025 16:31:11.205 2   72.78
      2 72.78
      2 72.78
05/05/2025 16:30:58.254 2   72.80
      2 72.80
      2 72.80
05/05/2025 16:30:42.598 150   72.80
      150 72.80
      150 72.80
05/05/2025 16:30:37.948 30   72.78
      30 72.78
      30 72.78
05/05/2025 16:30:28.272 250   72.78
      250 72.78
      250 72.78
05/05/2025 16:30:04.518 3   72.78
      3 72.78
      3 72.78
05/05/2025 16:29:44.991 450   72.74
      450 72.74
      450 72.74
05/05/2025 16:29:42.886 10   72.76
      10 72.76
      10 72.76
05/05/2025 16:29:29.546 2   72.76
      2 72.76
      2 72.76
05/05/2025 16:29:26.139 90   72.74
      90 72.74
      90 72.74
05/05/2025 16:29:15.516 2   72.76
      2 72.76
      2 72.76
05/05/2025 16:28:59.238 1   72.76
      1 72.76
      1 72.76
05/05/2025 16:28:42.088 1   72.76
      1 72.76
      1 72.76
05/05/2025 16:28:31.164 7   72.76
      7 72.76
      7 72.76
05/05/2025 16:28:27.247 2   72.76
      2 72.76
      2 72.76
05/05/2025 16:28:05.690 1   72.76
      1 72.76
      1 72.76
05/05/2025 16:27:46.093 9   72.76
      9 72.76
      9 72.76
05/05/2025 16:27:23.301 15   72.74
      15 72.74
      15 72.74
05/05/2025 16:27:08.542 6   72.72
      6 72.72
      6 72.72
05/05/2025 16:26:57.683 2   72.70
      2 72.70
      2 72.70
05/05/2025 16:26:51.314 6   72.68
      6 72.68
      6 72.68
05/05/2025 16:26:49.568 11   72.70
      11 72.70
      11 72.70
05/05/2025 16:26:38.842 100   72.70
      100 72.70
      100 72.70
05/05/2025 16:26:30.221 12   72.70
      12 72.70
      12 72.70
05/05/2025 16:26:23.826 114   72.68
      114 72.68
      114 72.68
05/05/2025 16:26:16.660 10   72.72
      10 72.72
      10 72.72
05/05/2025 16:26:11.392 100   72.74
      100 72.74
      100 72.74
05/05/2025 16:25:56.734 50   72.70
      50 72.70
      50 72.70
05/05/2025 16:25:49.828 3   72.72
      3 72.72
      3 72.72
05/05/2025 16:25:45.568 100   72.70
      100 72.70
      100 72.70
05/05/2025 16:25:34.974 34   72.72
      34 72.72
      34 72.72
05/05/2025 16:25:34.504 18   72.72
      4 72.72
      18 72.72
      14 72.72
05/05/2025 16:23:40.959 500   72.72
      500 72.72
      500 72.72
05/05/2025 16:23:39.618 7   72.72
      7 72.72
      7 72.72
05/05/2025 16:23:39.320 55   72.74
      55 72.74
      55 72.74
05/05/2025 16:23:38.337 500   72.74
      500 72.74
      445 72.74
      14 72.74
      41 72.74
05/05/2025 16:23:23.354 500   72.74
      500 72.74
      500 72.74
05/05/2025 16:23:20.403 2   72.78
      2 72.78
      2 72.78
05/05/2025 16:23:03.181 1   72.78
      1 72.78
      1 72.78
05/05/2025 16:22:43.314 9   72.78
      9 72.78
      9 72.78
05/05/2025 16:22:13.691 7   72.82
      7 72.82
      7 72.82
05/05/2025 16:22:00.077 15   72.86
      15 72.86
      15 72.86
05/05/2025 16:21:54.378 68   72.86
      68 72.86
      68 72.86
05/05/2025 16:21:50.309 3   72.84
      3 72.84
      3 72.84
05/05/2025 16:21:41.265 80   72.78
      80 72.78
      80 72.78
05/05/2025 16:21:36.101 3   72.78
      3 72.78
      3 72.78
05/05/2025 16:21:18.469 17   72.76
      17 72.76
      17 72.76
05/05/2025 16:21:07.708 120   72.68
      120 72.68
      120 72.68
05/05/2025 16:20:54.307 500   72.76
      500 72.76
      500 72.76
05/05/2025 16:19:57.928 502   72.84
      4 72.84
      2 72.84
      500 72.84
      498 72.84
05/05/2025 16:19:14.434 500   72.84
      500 72.84
      500 72.84
05/05/2025 16:19:08.004 11   72.82
      11 72.82
      11 72.82
05/05/2025 16:18:41.423 500   72.80
      500 72.80
      500 72.80
05/05/2025 16:18:31.964 19   72.78
      19 72.78
      19 72.78
05/05/2025 16:18:30.012 1   72.76
      1 72.76
      1 72.76
05/05/2025 16:18:10.314 250   72.70
      250 72.70
      250 72.70
05/05/2025 16:18:05.453 127   72.70
      127 72.70
      127 72.70
05/05/2025 16:15:52.063 50   72.64
      50 72.64
      50 72.64
05/05/2025 16:14:40.824 7   72.66
      7 72.66
      7 72.66
05/05/2025 16:14:29.889 70   72.70
      70 72.70
      70 72.70
05/05/2025 16:14:02.017 36   72.64
      6 72.64
      36 72.64
      30 72.64
05/05/2025 16:13:01.958 310   72.66
      310 72.66
      310 72.66
05/05/2025 16:12:57.982 150   72.68
      150 72.68
      150 72.68
05/05/2025 16:12:55.597 8   72.72
      8 72.72
      8 72.72
05/05/2025 16:12:32.666 100   72.68
      100 72.68
      100 72.68
05/05/2025 16:12:32.548 48   72.68
      48 72.68
      48 72.68
05/05/2025 16:12:24.178 7   72.70
      7 72.70
      7 72.70
05/05/2025 16:12:09.530 14   72.62
      14 72.62
      14 72.62
05/05/2025 16:11:31.615 7   72.58
      7 72.58
      7 72.58
05/05/2025 16:10:58.646 23   72.62
      23 72.62
      23 72.62
05/05/2025 16:10:39.360 28   72.60
      28 72.60
      28 72.60
05/05/2025 16:10:12.805 1   72.58
      1 72.58
      1 72.58
05/05/2025 16:09:48.109 100   72.56
      100 72.56
      100 72.56
05/05/2025 16:09:36.713 30   72.56
      30 72.56
      30 72.56
05/05/2025 16:08:30.863 52   72.54
      52 72.54
      52 72.54
05/05/2025 16:08:30.141 500   72.54
      500 72.54
      500 72.54
05/05/2025 16:08:18.263 500   72.54
      500 72.54
      500 72.54
05/05/2025 16:08:00.792 9   72.56
      9 72.56
      9 72.56
05/05/2025 16:07:05.164 33   72.52
      33 72.52
      33 72.52
05/05/2025 16:06:28.210 500   72.54
      500 72.54
      500 72.54
05/05/2025 16:04:29.101 213   72.52
      213 72.52
      213 72.52
05/05/2025 16:04:12.265 13   72.56
      13 72.56
      13 72.56
05/05/2025 16:04:07.291 2   72.58
      2 72.58
      2 72.58
05/05/2025 16:03:26.004 14   72.60
      14 72.60
      14 72.60
05/05/2025 16:03:01.181 38   72.60
      38 72.60
      38 72.60
05/05/2025 16:02:13.505 21   72.60
      21 72.60
      21 72.60
05/05/2025 16:02:13.013 7   72.62
      7 72.62
      7 72.62
05/05/2025 16:02:11.792 100   72.62
      100 72.62
      100 72.62
05/05/2025 16:01:55.308 50   72.66
      50 72.66
      50 72.66
05/05/2025 16:01:44.742 100   72.68
      100 72.68
      100 72.68
05/05/2025 16:01:36.569 50   72.66
      50 72.66
      50 72.66
05/05/2025 16:00:47.604 70   72.70
      70 72.70
      70 72.70
05/05/2025 16:00:16.343 20   72.74
      20 72.74
      20 72.74
05/05/2025 16:00:12.312 13   72.72
      13 72.72
      13 72.72
05/05/2025 16:00:02.032 58   72.68
      58 72.68
      58 72.68
05/05/2025 15:58:17.747 1   72.74
      1 72.74
      1 72.74
05/05/2025 15:57:38.057 80   72.78
      80 72.78
      80 72.78
05/05/2025 15:57:34.387 1   72.78
      1 72.78
      1 72.78
05/05/2025 15:56:06.968 60   72.64
      60 72.64
      60 72.64
05/05/2025 15:55:58.428 150   72.56
      150 72.56
      150 72.56
05/05/2025 15:55:28.629 500   72.58
      500 72.58
      500 72.58
05/05/2025 15:55:11.443 75   72.58
      75 72.58
      75 72.58
05/05/2025 15:54:47.007 68   72.56
      68 72.56
      68 72.56
05/05/2025 15:54:38.642 400   72.54
      400 72.54
      400 72.54
05/05/2025 15:54:20.750 30   72.52
      30 72.52
      30 72.52
05/05/2025 15:53:45.257 69   72.54
      69 72.54
      69 72.54
05/05/2025 15:53:38.593 25   72.54
      25 72.54
      25 72.54
05/05/2025 15:51:51.144 150   72.40
      150 72.40
      150 72.40
05/05/2025 15:51:14.080 50   72.46
      50 72.46
      50 72.46
05/05/2025 15:50:54.255 135   72.56
      135 72.56
      135 72.56
05/05/2025 15:50:41.528 3   72.52
      3 72.52
      3 72.52
05/05/2025 15:50:28.935 13   72.56
      13 72.56
      13 72.56
05/05/2025 15:50:27.639 1   72.56
      1 72.56
      1 72.56
05/05/2025 15:49:47.956 12   72.62
      12 72.62
      12 72.62
05/05/2025 15:49:44.226 151   72.64
      1 72.64
      150 72.64
      143 72.64
      8 72.64
05/05/2025 15:48:31.237 500   72.56
      500 72.56
      500 72.56
05/05/2025 15:47:49.767 3   72.54
      3 72.54
      3 72.54
05/05/2025 15:47:46.876 1   72.52
      1 72.52
      1 72.52
05/05/2025 15:46:50.929 27   72.58
      27 72.58
      27 72.58
05/05/2025 15:44:57.673 100   72.58
      100 72.58
      100 72.58
05/05/2025 15:44:18.442 1   72.60
      1 72.60
      1 72.60
05/05/2025 15:43:43.888 27   72.58
      27 72.58
      27 72.58
05/05/2025 15:43:16.327 1   72.64
      1 72.64
      1 72.64
05/05/2025 15:43:15.577 500   72.64
      500 72.64
      500 72.64
05/05/2025 15:42:55.001 10   72.62
      10 72.62
      10 72.62
05/05/2025 15:42:30.014 24   72.60
      24 72.60
      24 72.60
05/05/2025 15:42:12.100 13   72.60
      13 72.60
      13 72.60
05/05/2025 15:41:52.139 12   72.62
      12 72.62
      12 72.62
05/05/2025 15:41:46.732 1   72.62
      1 72.62
      1 72.62
05/05/2025 15:41:27.272 14   72.60
      14 72.60
      14 72.60
05/05/2025 15:41:02.769 90   72.58
      90 72.58
      90 72.58
05/05/2025 15:40:43.521 500   72.58
      500 72.58
      500 72.58
05/05/2025 15:39:24.255 3   72.58
      3 72.58
      3 72.58
05/05/2025 15:38:36.098 50   72.56
      50 72.56
      50 72.56
05/05/2025 15:37:26.101 2   72.54
      2 72.54
      2 72.54
05/05/2025 15:36:35.859 500   72.56
      500 72.56
      500 72.56
05/05/2025 15:36:31.238 13   72.54
      13 72.54
      13 72.54
05/05/2025 15:36:02.414 30   72.54
      30 72.54
      30 72.54
05/05/2025 15:34:14.616 2   72.50
      2 72.50
      2 72.50
05/05/2025 15:31:55.775 100   72.44
      100 72.44
      100 72.44
05/05/2025 15:31:48.602 1   72.44
      1 72.44
      1 72.44
05/05/2025 15:31:38.563 200   72.46
      200 72.46
      200 72.46
05/05/2025 15:31:22.407 450   72.56
      450 72.56
      450 72.56
05/05/2025 15:31:13.180 52   72.60
      52 72.60
      52 72.60
05/05/2025 15:31:02.669 100   72.56
      100 72.56
      100 72.56
05/05/2025 15:30:54.236 300   72.52
      300 72.52
      300 72.52
05/05/2025 15:30:54.076 20   72.52
      20 72.52
      20 72.52
05/05/2025 15:30:26.299 25   72.50
      25 72.50
      25 72.50
05/05/2025 15:30:12.439 13   72.50
      13 72.50
      13 72.50
05/05/2025 15:29:51.956 100   72.52
      100 72.52
      100 72.52
05/05/2025 15:29:44.886 30   72.52
      30 72.52
      30 72.52
05/05/2025 15:29:40.031 22   72.50
      22 72.50
      22 72.50
05/05/2025 15:29:03.364 2   72.52
      2 72.52
      2 72.52
05/05/2025 15:28:52.445 4   72.52
      4 72.52
      4 72.52
05/05/2025 15:28:27.849 13   72.50
      13 72.50
      13 72.50
05/05/2025 15:28:22.751 300   72.50
      300 72.50
      300 72.50
05/05/2025 15:28:14.128 40   72.50
      40 72.50
      40 72.50
05/05/2025 15:27:54.194 10   72.50
      10 72.50
      10 72.50
05/05/2025 15:27:35.542 9   72.50
      9 72.50
      9 72.50
05/05/2025 15:27:12.296 100   72.48
      100 72.48
      100 72.48
05/05/2025 15:27:12.210 14   72.50
      14 72.50
      14 72.50
05/05/2025 15:26:27.129 275   72.52
      275 72.52
      275 72.52
05/05/2025 15:26:18.774 40   72.52
      40 72.52
      40 72.52
05/05/2025 15:25:59.248 14   72.50
      14 72.50
      14 72.50
05/05/2025 15:25:59.024 10   72.50
      10 72.50
      10 72.50
05/05/2025 15:25:49.874 50   72.48
      50 72.48
      50 72.48
05/05/2025 15:23:41.176 20   72.46
      20 72.46
      20 72.46
05/05/2025 15:23:33.391 4   72.44
      4 72.44
      4 72.44
05/05/2025 15:23:02.659 50   72.46
      50 72.46
      50 72.46
05/05/2025 15:22:43.761 100   72.44
      100 72.44
      100 72.44
05/05/2025 15:22:28.953 4   72.44
      4 72.44
      4 72.44
05/05/2025 15:22:26.045 1   72.44
      1 72.44
      1 72.44
05/05/2025 15:22:17.641 31   72.44
      31 72.44
      31 72.44
05/05/2025 15:22:14.209 130   72.42
      130 72.42
      130 72.42
05/05/2025 15:21:59.203 10   72.42
      10 72.42
      10 72.42
05/05/2025 15:21:51.804 206   72.44
      206 72.44
      206 72.44
05/05/2025 15:21:46.342 9   72.46
      9 72.46
      9 72.46
05/05/2025 15:21:45.983 210   72.44
      209 72.44
      210 72.44
      1 72.44
05/05/2025 15:20:29.588 500   72.44
      500 72.44
      500 72.44
05/05/2025 15:19:26.089 4   72.46
      4 72.46
      4 72.46
05/05/2025 15:19:04.722 7   72.42
      7 72.42
      7 72.42
05/05/2025 15:18:37.095 14   72.42
      14 72.42
      14 72.42
05/05/2025 15:18:23.860 140   72.40
      140 72.40
      140 72.40
05/05/2025 15:17:35.962 4   72.46
      4 72.46
      4 72.46
05/05/2025 15:17:01.415 200   72.46
      200 72.46
      200 72.46
05/05/2025 15:16:47.067 300   72.46
      300 72.46
      300 72.46
05/05/2025 15:16:37.226 8   72.46
      8 72.46
      8 72.46
05/05/2025 15:16:25.427 7   72.46
      7 72.46
      7 72.46
05/05/2025 15:15:29.676 1   72.46
      1 72.46
      1 72.46
05/05/2025 15:15:12.387 80   72.46
      80 72.46
      80 72.46
05/05/2025 15:14:21.922 5   72.46
      5 72.46
      5 72.46
05/05/2025 15:14:10.074 11   72.48
      11 72.48
      11 72.48
05/05/2025 15:13:11.433 75   72.48
      75 72.48
      75 72.48
05/05/2025 15:13:08.717 71   72.48
      71 72.48
      71 72.48
05/05/2025 15:13:05.495 5   72.46
      5 72.46
      5 72.46
05/05/2025 15:12:38.018 10   72.50
      10 72.50
      10 72.50
05/05/2025 15:12:33.663 10   72.50
      10 72.50
      10 72.50
05/05/2025 15:12:19.903 5   72.46
      5 72.46
      5 72.46
05/05/2025 15:12:05.861 200   72.46
      200 72.46
      200 72.46
05/05/2025 15:11:28.441 100   72.46
      100 72.46
      100 72.46
05/05/2025 15:10:58.170 15   72.44
      15 72.44
      15 72.44
05/05/2025 15:10:32.289 27   72.52
      27 72.52
      27 72.52
05/05/2025 15:10:08.543 15   72.54
      15 72.54
      15 72.54
05/05/2025 15:10:01.389 3   72.52
      3 72.52
      3 72.52
05/05/2025 15:09:46.977 50   72.50
      50 72.50
      50 72.50
05/05/2025 15:09:31.371 1   72.50
      1 72.50
      1 72.50
05/05/2025 15:09:19.699 150   72.48
      150 72.48
      150 72.48
05/05/2025 15:09:05.621 13   72.48
      13 72.48
      13 72.48
05/05/2025 15:08:45.935 5   72.48
      5 72.48
      5 72.48
05/05/2025 15:07:46.141 64   72.48
      64 72.48
      64 72.48
05/05/2025 15:07:24.217 100   72.52
      100 72.52
      99 72.52
      1 72.52
05/05/2025 15:05:10.871 504   72.50
      4 72.50
      500 72.50
      444 72.50
      60 72.50
05/05/2025 15:05:10.799 3   72.50
      3 72.50
      3 72.50
05/05/2025 15:04:39.602 500   72.54
      500 72.54
      500 72.54
05/05/2025 15:04:28.216 120   72.58
      120 72.58
      120 72.58
05/05/2025 15:04:18.211 37   72.56
      37 72.56
      37 72.56
05/05/2025 15:03:18.016 15   72.64
      15 72.64
      15 72.64
05/05/2025 15:03:07.426 44   72.64
      44 72.64
      44 72.64
05/05/2025 15:03:02.621 10   72.64
      10 72.64
      10 72.64
05/05/2025 15:02:54.806 30   72.62
      30 72.62
      30 72.62
05/05/2025 15:02:32.506 54   72.62
      54 72.62
      54 72.62
05/05/2025 15:02:00.480 25   72.68
      25 72.68
      25 72.68
05/05/2025 15:01:48.973 2   72.64
      2 72.64
      2 72.64
05/05/2025 15:01:22.078 200   72.62
      200 72.62
      200 72.62
05/05/2025 15:01:15.032 2   72.64
      2 72.64
      2 72.64
05/05/2025 15:00:51.437 25   72.64
      25 72.64
      25 72.64
05/05/2025 15:00:37.597 27   72.62
      27 72.62
      27 72.62
05/05/2025 15:00:00.716 15   72.60
      15 72.60
      15 72.60
05/05/2025 14:59:53.531 100   72.64
      100 72.64
      100 72.64
05/05/2025 14:59:32.068 30   72.60
      30 72.60
      30 72.60
05/05/2025 14:59:12.837 10   72.62
      10 72.62
      10 72.62
05/05/2025 14:59:03.902 5   72.60
      5 72.60
      5 72.60
05/05/2025 14:58:35.723 41   72.60
      41 72.60
      41 72.60
05/05/2025 14:58:15.981 10   72.60
      10 72.60
      10 72.60
05/05/2025 14:57:33.967 150   72.58
      150 72.58
      150 72.58
05/05/2025 14:57:17.649 100   72.60
      100 72.60
      100 72.60
05/05/2025 14:57:02.927 50   72.60
      50 72.60
      50 72.60
05/05/2025 14:56:39.512 14   72.66
      14 72.66
      14 72.66
05/05/2025 14:56:10.965 1   72.58
      1 72.58
      1 72.58
05/05/2025 14:55:02.368 5   72.58
      5 72.58
      5 72.58
05/05/2025 14:55:00.145 2   72.56
      2 72.56
      2 72.56
05/05/2025 14:54:47.389 50   72.56
      50 72.56
      50 72.56
05/05/2025 14:54:34.540 20   72.58
      20 72.58
      20 72.58
05/05/2025 14:54:03.690 500   72.62
      500 72.62
      500 72.62
05/05/2025 14:53:26.966 6   72.64
      6 72.64
      6 72.64
05/05/2025 14:53:20.614 17   72.64
      17 72.64
      17 72.64
05/05/2025 14:51:34.710 70   72.60
      70 72.60
      70 72.60
05/05/2025 14:51:24.811 14   72.60
      14 72.60
      14 72.60
05/05/2025 14:50:06.205 100   72.58
      100 72.58
      100 72.58
05/05/2025 14:49:51.617 100   72.54
      100 72.54
      100 72.54
05/05/2025 14:49:39.134 200   72.56
      200 72.56
      200 72.56
05/05/2025 14:49:36.910 100   72.64
      100 72.64
      100 72.64
05/05/2025 14:49:31.041 17   72.66
      17 72.66
      17 72.66
05/05/2025 14:48:19.445 70   72.66
      70 72.66
      70 72.66
05/05/2025 14:47:50.213 5   72.66
      5 72.66
      5 72.66
05/05/2025 14:47:43.527 137   72.64
      137 72.64
      137 72.64
05/05/2025 14:47:34.112 2   72.66
      2 72.66
      2 72.66
05/05/2025 14:47:03.041 40   72.70
      40 72.70
      40 72.70
05/05/2025 14:46:47.124 300   72.70
      300 72.70
      300 72.70
05/05/2025 14:44:11.718 1   72.70
      1 72.70
      1 72.70
05/05/2025 14:44:07.048 41   72.72
      41 72.72
      41 72.72
05/05/2025 14:43:42.740 4   72.68
      4 72.68
      4 72.68
05/05/2025 14:43:38.764 20   72.68
      20 72.68
      20 72.68
05/05/2025 14:43:33.990 150   72.70
      150 72.70
      150 72.70
05/05/2025 14:43:29.425 400   72.70
      400 72.70
      400 72.70
05/05/2025 14:43:26.432 41   72.74
      41 72.74
      41 72.74
05/05/2025 14:42:50.490 12   72.76
      12 72.76
      12 72.76
05/05/2025 14:41:10.089 30   72.78
      30 72.78
      30 72.78
05/05/2025 14:40:51.772 150   72.80
      150 72.80
      150 72.80
05/05/2025 14:40:46.992 6   72.82
      6 72.82
      6 72.82
05/05/2025 14:40:42.816 170   72.82
      170 72.82
      170 72.82
05/05/2025 14:40:35.131 300   72.80
      300 72.80
      300 72.80
05/05/2025 14:40:06.837 200   72.80
      200 72.80
      200 72.80
05/05/2025 14:39:25.060 100   72.78
      100 72.78
      100 72.78
05/05/2025 14:39:22.623 280   72.78
      280 72.78
      280 72.78
05/05/2025 14:38:17.947 75   72.76
      75 72.76
      75 72.76
05/05/2025 14:36:53.350 20   72.74
      20 72.74
      20 72.74
05/05/2025 14:36:41.090 500   72.72
      500 72.72
      500 72.72
05/05/2025 14:36:24.514 260   72.70
      260 72.70
      260 72.70
05/05/2025 14:35:59.890 300   72.70
      300 72.70
      300 72.70
05/05/2025 14:35:22.726 300   72.64
      300 72.64
      300 72.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)