RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
1085
66,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 08:35:49,470 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 13.11.2025 | 08:35:33,259 | 150 | 64,31 | |
| 150 | 64,31 | |||
| 150 | 64,31 | |||
| 13.11.2025 | 08:35:32,716 | 20 | 64,31 | |
| 20 | 64,31 | |||
| 20 | 64,31 | |||
| 13.11.2025 | 08:35:09,928 | 72 | 64,01 | |
| 72 | 64,01 | |||
| 72 | 64,01 | |||
| 13.11.2025 | 08:35:01,971 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 13.11.2025 | 08:34:50,891 | 300 | 64,32 | |
| 300 | 64,32 | |||
| 300 | 64,32 | |||
| 13.11.2025 | 08:34:00,499 | 300 | 64,01 | |
| 300 | 64,01 | |||
| 300 | 64,01 | |||
| 13.11.2025 | 08:34:00,414 | 50 | 64,01 | |
| 50 | 64,01 | |||
| 50 | 64,01 | |||
| 13.11.2025 | 08:34:00,132 | 150 | 64,32 | |
| 150 | 64,32 | |||
| 150 | 64,32 | |||
| 13.11.2025 | 08:33:51,202 | 300 | 64,02 | |
| 300 | 64,02 | |||
| 300 | 64,02 | |||
| 13.11.2025 | 08:33:39,845 | 500 | 64,00 | |
| 500 | 64,00 | |||
| 500 | 64,00 | |||
| 13.11.2025 | 08:33:25,586 | 325 | 63,85 | |
| 325 | 63,85 | |||
| 300 | 63,85 | |||
| 25 | 63,85 | |||
| 13.11.2025 | 08:32:56,167 | 20 | 63,85 | |
| 20 | 63,85 | |||
| 20 | 63,85 | |||
| 13.11.2025 | 08:32:45,677 | 3 | 63,85 | |
| 3 | 63,85 | |||
| 3 | 63,85 | |||
| 13.11.2025 | 08:32:41,652 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 13.11.2025 | 08:32:00,533 | 25 | 63,73 | |
| 25 | 63,73 | |||
| 25 | 63,73 | |||
| 13.11.2025 | 08:31:55,511 | 300 | 63,80 | |
| 300 | 63,80 | |||
| 300 | 63,80 | |||
| 13.11.2025 | 08:31:53,120 | 400 | 64,00 | |
| 200 | 64,00 | |||
| 400 | 64,00 | |||
| 200 | 64,00 | |||
| 13.11.2025 | 08:31:48,715 | 305 | 64,10 | |
| 105 | 64,10 | |||
| 305 | 64,10 | |||
| 200 | 64,10 | |||
| 13.11.2025 | 08:31:45,296 | 200 | 64,01 | |
| 200 | 64,01 | |||
| 200 | 64,01 | |||
| 13.11.2025 | 08:31:41,425 | 990 | 64,05 | |
| 690 | 64,05 | |||
| 955 | 64,05 | |||
| 300 | 64,05 | |||
| 35 | 64,05 | |||
| 13.11.2025 | 08:30:36,350 | 300 | 64,04 | |
| 300 | 64,04 | |||
| 300 | 64,04 | |||
| 13.11.2025 | 08:30:27,865 | 300 | 64,04 | |
| 300 | 64,04 | |||
| 300 | 64,04 | |||
| 13.11.2025 | 08:30:20,616 | 15 | 64,00 | |
| 15 | 64,00 | |||
| 15 | 64,00 | |||
| 13.11.2025 | 08:30:11,285 | 300 | 64,04 | |
| 300 | 64,04 | |||
| 300 | 64,04 | |||
| 13.11.2025 | 08:30:08,865 | 30 | 64,04 | |
| 30 | 64,04 | |||
| 30 | 64,04 | |||
| 13.11.2025 | 08:30:05,981 | 4 | 64,04 | |
| 4 | 64,04 | |||
| 4 | 64,04 | |||
| 13.11.2025 | 08:29:56,777 | 300 | 64,04 | |
| 300 | 64,04 | |||
| 300 | 64,04 | |||
| 13.11.2025 | 08:29:53,791 | 11 | 64,04 | |
| 11 | 64,04 | |||
| 11 | 64,04 | |||
| 13.11.2025 | 08:29:41,714 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 13.11.2025 | 08:29:35,685 | 40 | 64,00 | |
| 40 | 64,00 | |||
| 40 | 64,00 | |||
| 13.11.2025 | 08:29:33,928 | 300 | 63,70 | |
| 300 | 63,70 | |||
| 300 | 63,70 | |||
| 13.11.2025 | 08:28:54,803 | 160 | 64,00 | |
| 160 | 64,00 | |||
| 160 | 64,00 | |||
| 13.11.2025 | 08:28:26,473 | 4 | 64,00 | |
| 4 | 64,00 | |||
| 4 | 64,00 | |||
| 13.11.2025 | 08:28:20,064 | 150 | 64,00 | |
| 150 | 64,00 | |||
| 150 | 64,00 | |||
| 13.11.2025 | 08:28:19,555 | 240 | 63,60 | |
| 240 | 63,60 | |||
| 240 | 63,60 | |||
| 13.11.2025 | 08:28:12,083 | 14 | 64,00 | |
| 14 | 64,00 | |||
| 14 | 64,00 | |||
| 13.11.2025 | 08:28:08,889 | 240 | 63,60 | |
| 240 | 63,60 | |||
| 240 | 63,60 | |||
| 13.11.2025 | 08:28:08,519 | 34 | 64,00 | |
| 14 | 64,00 | |||
| 20 | 64,00 | |||
| 34 | 64,00 | |||
| 13.11.2025 | 08:27:39,709 | 10 | 64,00 | |
| 10 | 64,00 | |||
| 10 | 64,00 | |||
| 13.11.2025 | 08:27:35,701 | 28 | 64,00 | |
| 28 | 64,00 | |||
| 28 | 64,00 | |||
| 13.11.2025 | 08:27:02,748 | 50 | 64,00 | |
| 50 | 64,00 | |||
| 50 | 64,00 | |||
| 13.11.2025 | 08:26:43,053 | 200 | 63,60 | |
| 200 | 63,60 | |||
| 200 | 63,60 | |||
| 13.11.2025 | 08:26:41,241 | 131 | 64,00 | |
| 131 | 64,00 | |||
| 30 | 64,00 | |||
| 101 | 64,00 | |||
| 13.11.2025 | 08:26:29,146 | 20 | 63,59 | |
| 20 | 63,59 | |||
| 20 | 63,59 | |||
| 13.11.2025 | 08:26:12,775 | 200 | 63,50 | |
| 200 | 63,50 | |||
| 200 | 63,50 | |||
| 13.11.2025 | 08:26:04,934 | 265 | 64,00 | |
| 265 | 64,00 | |||
| 50 | 64,00 | |||
| 45 | 64,00 | |||
| 40 | 64,00 | |||
| 130 | 64,00 | |||
| 13.11.2025 | 08:26:00,439 | 135 | 63,99 | |
| 135 | 63,99 | |||
| 135 | 63,99 | |||
| 13.11.2025 | 08:25:56,030 | 40 | 63,99 | |
| 40 | 63,99 | |||
| 40 | 63,99 | |||
| 13.11.2025 | 08:25:50,878 | 100 | 63,99 | |
| 100 | 63,99 | |||
| 100 | 63,99 | |||
| 13.11.2025 | 08:25:27,672 | 155 | 63,98 | |
| 155 | 63,98 | |||
| 135 | 63,98 | |||
| 20 | 63,98 | |||
| 13.11.2025 | 08:25:24,806 | 865 | 63,98 | |
| 790 | 63,98 | |||
| 865 | 63,98 | |||
| 75 | 63,98 | |||
| 13.11.2025 | 08:25:07,254 | 100 | 63,30 | |
| 100 | 63,30 | |||
| 100 | 63,30 | |||
| 13.11.2025 | 08:24:42,163 | 400 | 63,30 | |
| 200 | 63,30 | |||
| 400 | 63,30 | |||
| 200 | 63,30 | |||
| 13.11.2025 | 08:24:24,226 | 200 | 63,30 | |
| 200 | 63,30 | |||
| 200 | 63,30 | |||
| 13.11.2025 | 08:24:16,415 | 50 | 63,45 | |
| 50 | 63,45 | |||
| 50 | 63,45 | |||
| 13.11.2025 | 08:24:14,682 | 220 | 63,38 | |
| 220 | 63,38 | |||
| 220 | 63,38 | |||
| 13.11.2025 | 08:24:12,102 | 20 | 63,30 | |
| 20 | 63,30 | |||
| 20 | 63,30 | |||
| 13.11.2025 | 08:24:11,921 | 240 | 63,30 | |
| 240 | 63,30 | |||
| 240 | 63,30 | |||
| 13.11.2025 | 08:24:09,998 | 740 | 63,30 | |
| 240 | 63,30 | |||
| 500 | 63,30 | |||
| 740 | 63,30 | |||
| 13.11.2025 | 08:23:20,306 | 100 | 63,11 | |
| 100 | 63,11 | |||
| 100 | 63,11 | |||
| 13.11.2025 | 08:22:50,873 | 490 | 63,10 | |
| 490 | 63,10 | |||
| 490 | 63,10 | |||
| 13.11.2025 | 08:22:46,937 | 490 | 63,10 | |
| 490 | 63,10 | |||
| 490 | 63,10 | |||
| 13.11.2025 | 08:22:22,050 | 10 | 63,09 | |
| 10 | 63,09 | |||
| 10 | 63,09 | |||
| 13.11.2025 | 08:21:29,908 | 800 | 63,08 | |
| 800 | 63,08 | |||
| 800 | 63,08 | |||
| 13.11.2025 | 08:21:19,357 | 176 | 63,01 | |
| 176 | 63,01 | |||
| 176 | 63,01 | |||
| 13.11.2025 | 08:21:11,503 | 163 | 63,01 | |
| 163 | 63,01 | |||
| 163 | 63,01 | |||
| 13.11.2025 | 08:20:44,139 | 40 | 63,08 | |
| 40 | 63,08 | |||
| 40 | 63,08 | |||
| 13.11.2025 | 08:20:39,769 | 140 | 63,01 | |
| 140 | 63,01 | |||
| 140 | 63,01 | |||
| 13.11.2025 | 08:20:37,147 | 240 | 63,01 | |
| 240 | 63,01 | |||
| 240 | 63,01 | |||
| 13.11.2025 | 08:20:22,584 | 200 | 63,06 | |
| 200 | 63,06 | |||
| 200 | 63,06 | |||
| 13.11.2025 | 08:20:17,643 | 577 | 63,08 | |
| 577 | 63,08 | |||
| 577 | 63,08 | |||
| 13.11.2025 | 08:19:58,157 | 11 | 63,01 | |
| 11 | 63,01 | |||
| 11 | 63,01 | |||
| 13.11.2025 | 08:19:38,637 | 55 | 63,01 | |
| 55 | 63,01 | |||
| 55 | 63,01 | |||
| 13.11.2025 | 08:18:34,746 | 52 | 62,81 | |
| 52 | 62,81 | |||
| 52 | 62,81 | |||
| 13.11.2025 | 08:17:46,622 | 45 | 62,81 | |
| 45 | 62,81 | |||
| 45 | 62,81 | |||
| 13.11.2025 | 08:17:40,370 | 600 | 63,05 | |
| 600 | 63,05 | |||
| 600 | 63,05 | |||
| 13.11.2025 | 08:17:38,553 | 300 | 63,00 | |
| 300 | 63,00 | |||
| 300 | 63,00 | |||
| 13.11.2025 | 08:15:41,619 | 235 | 62,99 | |
| 235 | 62,99 | |||
| 235 | 62,99 | |||
| 13.11.2025 | 08:15:11,703 | 265 | 63,00 | |
| 265 | 63,00 | |||
| 25 | 63,00 | |||
| 240 | 63,00 | |||
| 13.11.2025 | 08:12:06,896 | 240 | 63,00 | |
| 240 | 63,00 | |||
| 230 | 63,00 | |||
| 10 | 63,00 | |||
| 13.11.2025 | 08:11:48,127 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 13.11.2025 | 08:11:10,466 | 159 | 62,70 | |
| 159 | 62,70 | |||
| 159 | 62,70 | |||
| 13.11.2025 | 08:10:57,027 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 13.11.2025 | 08:10:53,946 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 13.11.2025 | 08:10:38,782 | 160 | 63,00 | |
| 160 | 63,00 | |||
| 160 | 63,00 | |||
| 13.11.2025 | 08:10:31,528 | 15 | 62,70 | |
| 15 | 62,70 | |||
| 15 | 62,70 | |||
| 13.11.2025 | 08:09:51,146 | 125 | 62,70 | |
| 25 | 62,70 | |||
| 5 | 62,70 | |||
| 125 | 62,70 | |||
| 95 | 62,70 | |||
| 13.11.2025 | 08:09:45,311 | 200 | 62,99 | |
| 200 | 62,99 | |||
| 200 | 62,99 | |||
| 13.11.2025 | 08:09:42,147 | 95 | 62,98 | |
| 95 | 62,98 | |||
| 95 | 62,98 | |||
| 13.11.2025 | 08:09:39,734 | 100 | 62,98 | |
| 100 | 62,98 | |||
| 100 | 62,98 | |||
| 13.11.2025 | 08:09:03,262 | 200 | 62,98 | |
| 200 | 62,98 | |||
| 200 | 62,98 | |||
| 13.11.2025 | 08:08:51,699 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 13.11.2025 | 08:08:40,654 | 200 | 62,98 | |
| 200 | 62,98 | |||
| 200 | 62,98 | |||
| 13.11.2025 | 08:08:33,767 | 15 | 62,98 | |
| 15 | 62,98 | |||
| 15 | 62,98 | |||
| 13.11.2025 | 08:08:26,109 | 200 | 62,98 | |
| 25 | 62,98 | |||
| 200 | 62,98 | |||
| 175 | 62,98 | |||
| 13.11.2025 | 08:07:43,839 | 776 | 62,98 | |
| 776 | 62,98 | |||
| 687 | 62,98 | |||
| 89 | 62,98 | |||
| 13.11.2025 | 08:07:36,508 | 20 | 62,96 | |
| 20 | 62,96 | |||
| 20 | 62,96 | |||
| 13.11.2025 | 08:07:32,073 | 15 | 62,50 | |
| 15 | 62,50 | |||
| 15 | 62,50 | |||
| 13.11.2025 | 08:07:22,470 | 200 | 62,98 | |
| 200 | 62,98 | |||
| 200 | 62,98 | |||
| 13.11.2025 | 08:07:18,876 | 431 | 62,53 | |
| 89 | 62,53 | |||
| 342 | 62,53 | |||
| 431 | 62,53 | |||
| 13.11.2025 | 08:07:11,863 | 169 | 62,54 | |
| 15 | 62,54 | |||
| 129 | 62,54 | |||
| 25 | 62,54 | |||
| 169 | 62,54 | |||
| 13.11.2025 | 08:07:00,279 | 200 | 62,98 | |
| 200 | 62,98 | |||
| 200 | 62,98 | |||
| 13.11.2025 | 08:06:44,561 | 200 | 62,98 | |
| 200 | 62,98 | |||
| 200 | 62,98 | |||
| 13.11.2025 | 08:06:37,384 | 15 | 62,98 | |
| 15 | 62,98 | |||
| 15 | 62,98 | |||
| 13.11.2025 | 08:06:18,504 | 60 | 62,98 | |
| 60 | 62,98 | |||
| 60 | 62,98 | |||
| 13.11.2025 | 08:06:13,058 | 100 | 62,98 | |
| 80 | 62,98 | |||
| 20 | 62,98 | |||
| 100 | 62,98 | |||
| 13.11.2025 | 08:05:50,809 | 200 | 62,98 | |
| 200 | 62,98 | |||
| 200 | 62,98 | |||
| 13.11.2025 | 08:05:46,932 | 32 | 62,98 | |
| 32 | 62,98 | |||
| 32 | 62,98 | |||
| 13.11.2025 | 08:05:46,183 | 200 | 62,90 | |
| 200 | 62,90 | |||
| 200 | 62,90 | |||
| 13.11.2025 | 08:05:43,867 | 100 | 62,98 | |
| 100 | 62,98 | |||
| 100 | 62,98 | |||
| 13.11.2025 | 08:05:35,697 | 200 | 62,89 | |
| 200 | 62,89 | |||
| 200 | 62,89 | |||
| 13.11.2025 | 08:05:26,683 | 200 | 62,89 | |
| 200 | 62,89 | |||
| 200 | 62,89 | |||
| 13.11.2025 | 08:05:11,592 | 800 | 62,82 | |
| 800 | 62,82 | |||
| 800 | 62,82 | |||
| 13.11.2025 | 08:05:02,326 | 200 | 62,83 | |
| 200 | 62,83 | |||
| 200 | 62,83 | |||
| 13.11.2025 | 08:04:50,600 | 25 | 62,83 | |
| 25 | 62,83 | |||
| 25 | 62,83 | |||
| 13.11.2025 | 08:04:42,959 | 200 | 62,85 | |
| 200 | 62,85 | |||
| 200 | 62,85 | |||
| 13.11.2025 | 08:04:40,247 | 200 | 62,83 | |
| 200 | 62,83 | |||
| 200 | 62,83 | |||
| 13.11.2025 | 08:04:32,445 | 200 | 62,79 | |
| 200 | 62,79 | |||
| 200 | 62,79 | |||
| 13.11.2025 | 08:04:26,665 | 200 | 62,80 | |
| 200 | 62,80 | |||
| 200 | 62,80 | |||
| 13.11.2025 | 08:04:20,105 | 30 | 62,84 | |
| 30 | 62,84 | |||
| 30 | 62,84 | |||
| 13.11.2025 | 08:04:13,157 | 25 | 62,77 | |
| 25 | 62,77 | |||
| 25 | 62,77 | |||
| 13.11.2025 | 08:04:11,170 | 100 | 62,80 | |
| 100 | 62,80 | |||
| 100 | 62,80 | |||
| 13.11.2025 | 08:04:08,966 | 200 | 62,81 | |
| 200 | 62,81 | |||
| 200 | 62,81 | |||
| 13.11.2025 | 08:04:02,921 | 100 | 62,81 | |
| 100 | 62,81 | |||
| 100 | 62,81 | |||
| 13.11.2025 | 08:03:58,351 | 100 | 62,81 | |
| 100 | 62,81 | |||
| 100 | 62,81 | |||
| 13.11.2025 | 08:03:44,757 | 200 | 62,84 | |
| 200 | 62,84 | |||
| 200 | 62,84 | |||
| 13.11.2025 | 08:03:42,601 | 200 | 62,84 | |
| 200 | 62,84 | |||
| 200 | 62,84 | |||
| 13.11.2025 | 08:03:32,163 | 350 | 63,00 | |
| 350 | 63,00 | |||
| 350 | 63,00 | |||
| 13.11.2025 | 08:03:30,252 | 200 | 63,01 | |
| 200 | 63,01 | |||
| 200 | 63,01 | |||
| 13.11.2025 | 08:03:27,950 | 400 | 63,01 | |
| 400 | 63,01 | |||
| 200 | 63,01 | |||
| 200 | 63,01 | |||
| 13.11.2025 | 08:03:18,967 | 240 | 63,01 | |
| 240 | 63,01 | |||
| 240 | 63,01 | |||
| 13.11.2025 | 08:03:15,747 | 250 | 63,09 | |
| 250 | 63,09 | |||
| 50 | 63,09 | |||
| 200 | 63,09 | |||
| 13.11.2025 | 08:02:54,444 | 200 | 63,09 | |
| 200 | 63,09 | |||
| 200 | 63,09 | |||
| 13.11.2025 | 08:02:26,351 | 200 | 63,09 | |
| 200 | 63,09 | |||
| 200 | 63,09 | |||
| 13.11.2025 | 08:01:59,261 | 200 | 63,09 | |
| 200 | 63,09 | |||
| 200 | 63,09 | |||
| 13.11.2025 | 08:01:39,116 | 100 | 63,09 | |
| 100 | 63,09 | |||
| 100 | 63,09 | |||
| 13.11.2025 | 08:01:36,723 | 160 | 63,09 | |
| 160 | 63,09 | |||
| 160 | 63,09 | |||
| 13.11.2025 | 08:01:31,762 | 140 | 62,84 | |
| 25 | 62,84 | |||
| 20 | 62,84 | |||
| 25 | 62,84 | |||
| 10 | 62,84 | |||
| 60 | 62,84 | |||
| 140 | 62,84 | |||
| 13.11.2025 | 08:01:08,811 | 3 | 62,47 | |
| 3 | 62,47 | |||
| 3 | 62,47 | |||
| 13.11.2025 | 08:00:43,921 | 6 | 62,82 | |
| 5 | 62,82 | |||
| 1 | 62,82 | |||
| 6 | 62,82 | |||
| 13.11.2025 | 08:00:36,829 | 100 | 62,47 | |
| 100 | 62,47 | |||
| 100 | 62,47 | |||
| 13.11.2025 | 07:59:58,843 | 200 | 62,46 | |
| 200 | 62,46 | |||
| 150 | 62,46 | |||
| 50 | 62,46 | |||
| 13.11.2025 | 07:58:52,995 | 260 | 62,46 | |
| 260 | 62,46 | |||
| 260 | 62,46 | |||
| 13.11.2025 | 07:58:47,816 | 240 | 62,25 | |
| 240 | 62,25 | |||
| 240 | 62,25 | |||
| 13.11.2025 | 07:58:39,761 | 50 | 62,00 | |
| 30 | 62,00 | |||
| 20 | 62,00 | |||
| 50 | 62,00 | |||
| 13.11.2025 | 07:58:09,245 | 14 | 61,85 | |
| 14 | 61,85 | |||
| 14 | 61,85 | |||
| 13.11.2025 | 07:57:55,936 | 50 | 61,85 | |
| 50 | 61,85 | |||
| 50 | 61,85 | |||
| 13.11.2025 | 07:57:36,392 | 200 | 61,85 | |
| 25 | 61,85 | |||
| 175 | 61,85 | |||
| 200 | 61,85 | |||
| 13.11.2025 | 07:57:23,443 | 30 | 61,72 | |
| 30 | 61,72 | |||
| 30 | 61,72 | |||
| 13.11.2025 | 07:57:16,596 | 80 | 61,29 | |
| 80 | 61,29 | |||
| 57 | 61,29 | |||
| 23 | 61,29 | |||
| 13.11.2025 | 07:56:49,789 | 100 | 61,44 | |
| 100 | 61,44 | |||
| 100 | 61,44 | |||
| 13.11.2025 | 07:56:47,055 | 30 | 61,60 | |
| 30 | 61,60 | |||
| 30 | 61,60 | |||
| 13.11.2025 | 07:56:44,228 | 50 | 61,58 | |
| 50 | 61,58 | |||
| 50 | 61,58 | |||
| 13.11.2025 | 07:56:41,669 | 50 | 61,50 | |
| 50 | 61,50 | |||
| 50 | 61,50 | |||
| 13.11.2025 | 07:56:39,809 | 50 | 61,47 | |
| 50 | 61,47 | |||
| 50 | 61,47 | |||
| 13.11.2025 | 07:56:37,933 | 67 | 61,45 | |
| 42 | 61,45 | |||
| 67 | 61,45 | |||
| 25 | 61,45 | |||
| 13.11.2025 | 07:56:30,942 | 500 | 61,44 | |
| 25 | 61,44 | |||
| 500 | 61,44 | |||
| 25 | 61,44 | |||
| 450 | 61,44 | |||
| 13.11.2025 | 07:56:00,998 | 30 | 61,44 | |
| 30 | 61,44 | |||
| 5 | 61,44 | |||
| 25 | 61,44 | |||
| 13.11.2025 | 07:55:18,214 | 25 | 61,42 | |
| 25 | 61,42 | |||
| 10 | 61,42 | |||
| 15 | 61,42 | |||
| 13.11.2025 | 07:54:58,915 | 150 | 61,21 | |
| 25 | 61,21 | |||
| 30 | 61,21 | |||
| 150 | 61,21 | |||
| 70 | 61,21 | |||
| 25 | 61,21 | |||
| 13.11.2025 | 07:54:48,424 | 100 | 61,44 | |
| 50 | 61,44 | |||
| 100 | 61,44 | |||
| 50 | 61,44 | |||
| 13.11.2025 | 07:54:39,083 | 50 | 61,21 | |
| 30 | 61,21 | |||
| 20 | 61,21 | |||
| 50 | 61,21 | |||
| 13.11.2025 | 07:54:26,186 | 10 | 61,44 | |
| 10 | 61,44 | |||
| 10 | 61,44 | |||
| 13.11.2025 | 07:54:19,116 | 100 | 61,44 | |
| 65 | 61,44 | |||
| 100 | 61,44 | |||
| 10 | 61,44 | |||
| 25 | 61,44 | |||
| 13.11.2025 | 07:54:00,212 | 615 | 61,20 | |
| 25 | 61,20 | |||
| 615 | 61,20 | |||
| 590 | 61,20 | |||
| 13.11.2025 | 07:53:27,841 | 200 | 61,21 | |
| 200 | 61,21 | |||
| 10 | 61,21 | |||
| 190 | 61,21 | |||
| 13.11.2025 | 07:53:24,604 | 20 | 61,46 | |
| 20 | 61,46 | |||
| 20 | 61,46 | |||
| 13.11.2025 | 07:52:57,139 | 68 | 61,21 | |
| 68 | 61,21 | |||
| 68 | 61,21 | |||
| 13.11.2025 | 07:52:09,536 | 200 | 61,21 | |
| 200 | 61,21 | |||
| 25 | 61,21 | |||
| 133 | 61,21 | |||
| 42 | 61,21 | |||
| 13.11.2025 | 07:51:48,188 | 50 | 61,26 | |
| 50 | 61,26 | |||
| 50 | 61,26 | |||
| 13.11.2025 | 07:49:48,569 | 30 | 61,26 | |
| 10 | 61,26 | |||
| 20 | 61,26 | |||
| 30 | 61,26 | |||
| 13.11.2025 | 07:49:48,096 | 20 | 61,59 | |
| 20 | 61,59 | |||
| 20 | 61,59 | |||
| 13.11.2025 | 07:48:05,655 | 240 | 61,50 | |
| 240 | 61,50 | |||
| 240 | 61,50 | |||
| 13.11.2025 | 07:48:04,653 | 240 | 61,50 | |
| 10 | 61,50 | |||
| 25 | 61,50 | |||
| 205 | 61,50 | |||
| 240 | 61,50 | |||
| 13.11.2025 | 07:47:55,341 | 50 | 61,41 | |
| 50 | 61,41 | |||
| 50 | 61,41 | |||
| 13.11.2025 | 07:47:40,672 | 100 | 61,21 | |
| 100 | 61,21 | |||
| 100 | 61,21 | |||
| 13.11.2025 | 07:47:32,016 | 70 | 61,37 | |
| 40 | 61,37 | |||
| 20 | 61,37 | |||
| 30 | 61,37 | |||
| 50 | 61,37 | |||
| 13.11.2025 | 07:46:38,168 | 60 | 61,20 | |
| 60 | 61,20 | |||
| 60 | 61,20 | |||
| 13.11.2025 | 07:46:07,507 | 200 | 61,20 | |
| 200 | 61,20 | |||
| 200 | 61,20 | |||
| 13.11.2025 | 07:46:05,123 | 200 | 61,20 | |
| 50 | 61,20 | |||
| 150 | 61,20 | |||
| 200 | 61,20 | |||
| 13.11.2025 | 07:46:01,057 | 50 | 61,20 | |
| 50 | 61,20 | |||
| 50 | 61,20 | |||
| 13.11.2025 | 07:45:59,293 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 50 | 61,20 | |||
| 50 | 61,20 | |||
| 13.11.2025 | 07:45:52,192 | 18 | 61,50 | |
| 18 | 61,50 | |||
| 18 | 61,50 | |||
| 13.11.2025 | 07:45:13,872 | 20 | 61,20 | |
| 20 | 61,20 | |||
| 20 | 61,20 | |||
| 13.11.2025 | 07:45:13,816 | 240 | 61,20 | |
| 240 | 61,20 | |||
| 173 | 61,20 | |||
| 50 | 61,20 | |||
| 17 | 61,20 | |||
| 13.11.2025 | 07:45:09,157 | 20 | 61,61 | |
| 20 | 61,61 | |||
| 20 | 61,61 | |||
| 13.11.2025 | 07:45:00,676 | 135 | 61,21 | |
| 40 | 61,21 | |||
| 135 | 61,21 | |||
| 45 | 61,21 | |||
| 50 | 61,21 | |||
| 13.11.2025 | 07:44:58,406 | 150 | 61,21 | |
| 150 | 61,21 | |||
| 150 | 61,21 | |||
| 13.11.2025 | 07:44:51,609 | 140 | 61,50 | |
| 130 | 61,50 | |||
| 10 | 61,50 | |||
| 140 | 61,50 | |||
| 13.11.2025 | 07:44:47,506 | 150 | 61,52 | |
| 150 | 61,52 | |||
| 150 | 61,52 | |||
| 13.11.2025 | 07:44:41,934 | 240 | 61,60 | |
| 240 | 61,60 | |||
| 240 | 61,60 | |||
| 13.11.2025 | 07:44:35,869 | 40 | 61,69 | |
| 40 | 61,69 | |||
| 40 | 61,69 | |||
| 13.11.2025 | 07:44:34,870 | 200 | 61,60 | |
| 20 | 61,60 | |||
| 200 | 61,60 | |||
| 180 | 61,60 | |||
| 13.11.2025 | 07:44:29,895 | 26 | 61,60 | |
| 26 | 61,60 | |||
| 6 | 61,60 | |||
| 20 | 61,60 | |||
| 13.11.2025 | 07:44:15,764 | 260 | 61,68 | |
| 120 | 61,68 | |||
| 140 | 61,68 | |||
| 260 | 61,68 | |||
| 13.11.2025 | 07:44:10,126 | 50 | 61,62 | |
| 50 | 61,62 | |||
| 50 | 61,62 | |||
| 13.11.2025 | 07:44:01,113 | 240 | 61,68 | |
| 240 | 61,68 | |||
| 240 | 61,68 | |||
| 13.11.2025 | 07:43:59,819 | 8 | 61,68 | |
| 8 | 61,68 | |||
| 8 | 61,68 | |||
| 13.11.2025 | 07:43:52,395 | 20 | 62,05 | |
| 20 | 62,05 | |||
| 20 | 62,05 | |||
| 13.11.2025 | 07:43:45,506 | 300 | 61,68 | |
| 20 | 61,68 | |||
| 260 | 61,68 | |||
| 20 | 61,68 | |||
| 300 | 61,68 | |||
| 13.11.2025 | 07:43:43,230 | 140 | 61,68 | |
| 140 | 61,68 | |||
| 32 | 61,68 | |||
| 108 | 61,68 | |||
| 13.11.2025 | 07:43:37,433 | 341 | 61,88 | |
| 100 | 61,88 | |||
| 15 | 61,88 | |||
| 341 | 61,88 | |||
| 150 | 61,88 | |||
| 20 | 61,88 | |||
| 4 | 61,88 | |||
| 50 | 61,88 | |||
| 2 | 61,88 | |||
| 13.11.2025 | 07:43:25,156 | 200 | 62,01 | |
| 200 | 62,01 | |||
| 200 | 62,01 | |||
| 13.11.2025 | 07:43:02,945 | 200 | 62,01 | |
| 200 | 62,01 | |||
| 200 | 62,01 | |||
| 13.11.2025 | 07:42:45,385 | 80 | 62,34 | |
| 80 | 62,34 | |||
| 80 | 62,34 | |||
| 13.11.2025 | 07:42:37,659 | 200 | 62,01 | |
| 200 | 62,01 | |||
| 200 | 62,01 | |||
| 13.11.2025 | 07:42:28,414 | 30 | 62,34 | |
| 30 | 62,34 | |||
| 30 | 62,34 | |||
| 13.11.2025 | 07:42:16,269 | 1 012 | 62,01 | |
| 770 | 62,01 | |||
| 12 | 62,01 | |||
| 1 012 | 62,01 | |||
| 180 | 62,01 | |||
| 50 | 62,01 | |||
| 13.11.2025 | 07:42:11,607 | 1 003 | 62,01 | |
| 633 | 62,01 | |||
| 300 | 62,01 | |||
| 1 003 | 62,01 | |||
| 35 | 62,01 | |||
| 35 | 62,01 | |||
| 13.11.2025 | 07:41:54,460 | 190 | 62,50 | |
| 150 | 62,50 | |||
| 190 | 62,50 | |||
| 40 | 62,50 | |||
| 13.11.2025 | 07:41:52,127 | 60 | 62,51 | |
| 60 | 62,51 | |||
| 60 | 62,51 | |||
| 13.11.2025 | 07:41:45,163 | 190 | 62,51 | |
| 190 | 62,51 | |||
| 190 | 62,51 | |||
| 13.11.2025 | 07:41:22,947 | 65 | 62,61 | |
| 40 | 62,61 | |||
| 25 | 62,61 | |||
| 65 | 62,61 | |||
| 13.11.2025 | 07:41:17,087 | 150 | 62,80 | |
| 150 | 62,80 | |||
| 150 | 62,80 | |||
| 13.11.2025 | 07:41:12,563 | 200 | 62,82 | |
| 200 | 62,82 | |||
| 200 | 62,82 | |||
| 13.11.2025 | 07:40:48,544 | 48 | 63,03 | |
| 37 | 63,03 | |||
| 41 | 63,03 | |||
| 11 | 63,03 | |||
| 7 | 63,03 | |||
| 13.11.2025 | 07:40:18,730 | 200 | 62,82 | |
| 200 | 62,82 | |||
| 159 | 62,82 | |||
| 41 | 62,82 | |||
| 13.11.2025 | 07:40:01,434 | 500 | 62,90 | |
| 500 | 62,90 | |||
| 500 | 62,90 | |||
| 13.11.2025 | 07:39:44,606 | 200 | 62,91 | |
| 200 | 62,91 | |||
| 200 | 62,91 | |||
| 13.11.2025 | 07:39:10,665 | 136 | 62,91 | |
| 25 | 62,91 | |||
| 136 | 62,91 | |||
| 111 | 62,91 | |||
| 13.11.2025 | 07:39:03,954 | 585 | 63,00 | |
| 200 | 63,00 | |||
| 585 | 63,00 | |||
| 100 | 63,00 | |||
| 150 | 63,00 | |||
| 50 | 63,00 | |||
| 85 | 63,00 | |||
| 13.11.2025 | 07:38:59,676 | 240 | 63,01 | |
| 240 | 63,01 | |||
| 240 | 63,01 | |||
| 13.11.2025 | 07:38:51,949 | 20 | 63,08 | |
| 20 | 63,08 | |||
| 20 | 63,08 | |||
| 13.11.2025 | 07:38:00,560 | 30 | 63,08 | |
| 30 | 63,08 | |||
| 30 | 63,08 | |||
| 13.11.2025 | 07:36:34,327 | 760 | 63,01 | |
| 760 | 63,01 | |||
| 760 | 63,01 | |||
| 13.11.2025 | 07:36:19,096 | 240 | 63,01 | |
| 240 | 63,01 | |||
| 240 | 63,01 | |||
| 13.11.2025 | 07:35:52,825 | 200 | 63,08 | |
| 200 | 63,08 | |||
| 200 | 63,08 | |||
| 13.11.2025 | 07:35:37,566 | 10 | 63,08 | |
| 10 | 63,08 | |||
| 10 | 63,08 | |||
| 13.11.2025 | 07:34:59,707 | 200 | 63,10 | |
| 200 | 63,10 | |||
| 200 | 63,10 | |||
| 13.11.2025 | 07:34:07,081 | 281 | 63,07 | |
| 41 | 63,07 | |||
| 281 | 63,07 | |||
| 240 | 63,07 | |||
| 13.11.2025 | 07:30:06,576 | 680 | 63,09 | |
| 29 | 63,09 | |||
| 100 | 63,09 | |||
| 345 | 63,09 | |||
| 70 | 63,09 | |||
| 30 | 63,09 | |||
| 50 | 63,09 | |||
| 50 | 63,09 | |||
| 6 | 63,09 | |||
| 10 | 63,09 | |||
| 130 | 63,09 | |||
| 47 | 63,09 | |||
| 240 | 63,09 | |||
| 13 | 63,09 | |||
| 240 | 63,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 235,85 / Ask: 235,95
Umsatz: 48 110 TEUR -
Deutsche Telekom AG
Bid: 27,34 / Ask: 27,35
Umsatz: 25 559 TEUR -
Rheinmetall AG
Bid: 1 758,50
Ask: 1 759,00
Umsatz: 23 287 TEUR -
DroneShield Limited
Bid: 1,408 / Ask: 1,418
Umsatz: 19 427 TEUR -
Nvidia Corp.
Bid: 165,42 / Ask: 165,50
Umsatz: 17 587 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 14:05:11
Letzte Aktualisierung:
13.11.2025 @ 14:05:11