TUI AG
- Information
- Last
- Buy
- Sell
720
606
8.232
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:43:56.441 | 60 | 8.232 | |
| 60 | 8.232 | |||
| 60 | 8.232 | |||
| 28/11/2025 | 21:43:46.059 | 5 | 8.258 | |
| 5 | 8.258 | |||
| 5 | 8.258 | |||
| 28/11/2025 | 21:37:21.039 | 1 000 | 8.232 | |
| 200 | 8.232 | |||
| 200 | 8.232 | |||
| 200 | 8.232 | |||
| 400 | 8.232 | |||
| 1 000 | 8.232 | |||
| 28/11/2025 | 21:25:21.955 | 10 | 8.258 | |
| 10 | 8.258 | |||
| 10 | 8.258 | |||
| 28/11/2025 | 21:22:11.896 | 120 | 8.258 | |
| 120 | 8.258 | |||
| 120 | 8.258 | |||
| 28/11/2025 | 21:21:09.437 | 400 | 8.258 | |
| 400 | 8.258 | |||
| 300 | 8.258 | |||
| 100 | 8.258 | |||
| 28/11/2025 | 21:13:33.118 | 180 | 8.232 | |
| 180 | 8.232 | |||
| 180 | 8.232 | |||
| 28/11/2025 | 20:54:35.027 | 200 | 8.258 | |
| 200 | 8.258 | |||
| 200 | 8.258 | |||
| 28/11/2025 | 20:51:04.172 | 100 | 8.266 | |
| 100 | 8.266 | |||
| 100 | 8.266 | |||
| 28/11/2025 | 20:40:57.344 | 250 | 8.248 | |
| 250 | 8.248 | |||
| 250 | 8.248 | |||
| 28/11/2025 | 20:36:14.838 | 58 | 8.222 | |
| 58 | 8.222 | |||
| 58 | 8.222 | |||
| 28/11/2025 | 20:34:54.936 | 1 300 | 8.222 | |
| 250 | 8.222 | |||
| 300 | 8.222 | |||
| 750 | 8.222 | |||
| 1 300 | 8.222 | |||
| 28/11/2025 | 20:25:49.507 | 72 | 8.222 | |
| 72 | 8.222 | |||
| 72 | 8.222 | |||
| 28/11/2025 | 20:22:24.336 | 190 | 8.26 | |
| 190 | 8.26 | |||
| 190 | 8.26 | |||
| 28/11/2025 | 20:21:59.731 | 1 810 | 8.26 | |
| 510 | 8.26 | |||
| 1 300 | 8.26 | |||
| 1 810 | 8.26 | |||
| 28/11/2025 | 20:15:14.110 | 2 700 | 8.258 | |
| 2 700 | 8.258 | |||
| 100 | 8.258 | |||
| 2 350 | 8.258 | |||
| 250 | 8.258 | |||
| 28/11/2025 | 20:14:24.119 | 1 300 | 8.228 | |
| 1 300 | 8.228 | |||
| 1 300 | 8.228 | |||
| 28/11/2025 | 20:05:39.529 | 500 | 8.232 | |
| 500 | 8.232 | |||
| 500 | 8.232 | |||
| 28/11/2025 | 20:03:19.345 | 150 | 8.23 | |
| 150 | 8.23 | |||
| 150 | 8.23 | |||
| 28/11/2025 | 19:37:30.754 | 19 | 8.222 | |
| 19 | 8.222 | |||
| 19 | 8.222 | |||
| 28/11/2025 | 19:25:22.517 | 1 000 | 8.23 | |
| 750 | 8.23 | |||
| 1 000 | 8.23 | |||
| 250 | 8.23 | |||
| 28/11/2025 | 19:23:36.454 | 13 | 8.232 | |
| 13 | 8.232 | |||
| 13 | 8.232 | |||
| 28/11/2025 | 19:19:11.352 | 600 | 8.222 | |
| 600 | 8.222 | |||
| 600 | 8.222 | |||
| 28/11/2025 | 19:14:23.931 | 1 | 8.222 | |
| 1 | 8.222 | |||
| 1 | 8.222 | |||
| 28/11/2025 | 19:13:06.043 | 60 | 8.222 | |
| 60 | 8.222 | |||
| 60 | 8.222 | |||
| 28/11/2025 | 19:08:27.256 | 1 200 | 8.228 | |
| 1 200 | 8.228 | |||
| 1 200 | 8.228 | |||
| 28/11/2025 | 18:55:01.963 | 190 | 8.23 | |
| 190 | 8.23 | |||
| 190 | 8.23 | |||
| 28/11/2025 | 18:47:32.842 | 371 | 8.222 | |
| 250 | 8.222 | |||
| 121 | 8.222 | |||
| 371 | 8.222 | |||
| 28/11/2025 | 18:35:11.056 | 10 | 8.214 | |
| 10 | 8.214 | |||
| 10 | 8.214 | |||
| 28/11/2025 | 18:26:07.335 | 100 | 8.238 | |
| 100 | 8.238 | |||
| 100 | 8.238 | |||
| 28/11/2025 | 18:23:04.481 | 25 | 8.218 | |
| 25 | 8.218 | |||
| 25 | 8.218 | |||
| 28/11/2025 | 18:20:39.524 | 30 | 8.236 | |
| 30 | 8.236 | |||
| 30 | 8.236 | |||
| 28/11/2025 | 18:20:37.839 | 100 | 8.218 | |
| 100 | 8.218 | |||
| 100 | 8.218 | |||
| 28/11/2025 | 18:10:18.393 | 60 | 8.24 | |
| 60 | 8.24 | |||
| 60 | 8.24 | |||
| 28/11/2025 | 18:05:33.398 | 90 | 8.212 | |
| 90 | 8.212 | |||
| 90 | 8.212 | |||
| 28/11/2025 | 18:01:02.230 | 100 | 8.234 | |
| 100 | 8.234 | |||
| 100 | 8.234 | |||
| 28/11/2025 | 18:00:55.088 | 1 800 | 8.234 | |
| 1 300 | 8.234 | |||
| 1 800 | 8.234 | |||
| 500 | 8.234 | |||
| 28/11/2025 | 17:49:03.450 | 200 | 8.232 | |
| 200 | 8.232 | |||
| 200 | 8.232 | |||
| 28/11/2025 | 17:47:53.472 | 500 | 8.212 | |
| 500 | 8.212 | |||
| 500 | 8.212 | |||
| 28/11/2025 | 17:47:28.126 | 63 | 8.208 | |
| 63 | 8.208 | |||
| 63 | 8.208 | |||
| 28/11/2025 | 17:46:51.111 | 40 | 8.222 | |
| 40 | 8.222 | |||
| 40 | 8.222 | |||
| 28/11/2025 | 17:43:35.719 | 500 | 8.216 | |
| 500 | 8.216 | |||
| 300 | 8.216 | |||
| 200 | 8.216 | |||
| 28/11/2025 | 17:42:31.306 | 500 | 8.208 | |
| 500 | 8.208 | |||
| 500 | 8.208 | |||
| 28/11/2025 | 17:40:41.387 | 1 000 | 8.208 | |
| 300 | 8.208 | |||
| 1 000 | 8.208 | |||
| 700 | 8.208 | |||
| 28/11/2025 | 17:37:03.437 | 135 | 8.208 | |
| 135 | 8.208 | |||
| 135 | 8.208 | |||
| 28/11/2025 | 17:36:50.937 | 350 | 8.208 | |
| 350 | 8.208 | |||
| 350 | 8.208 | |||
| 28/11/2025 | 17:34:55.677 | 25 | 8.262 | |
| 25 | 8.262 | |||
| 25 | 8.262 | |||
| 28/11/2025 | 17:33:00.599 | 4 | 8.202 | |
| 4 | 8.202 | |||
| 4 | 8.202 | |||
| 28/11/2025 | 17:33:00.392 | 1 250 | 8.202 | |
| 1 250 | 8.202 | |||
| 1 250 | 8.202 | |||
| 28/11/2025 | 17:33:00.196 | 2 000 | 8.202 | |
| 2 000 | 8.202 | |||
| 1 500 | 8.202 | |||
| 500 | 8.202 | |||
| 28/11/2025 | 17:30:45.012 | 400 | 8.258 | |
| 100 | 8.258 | |||
| 400 | 8.258 | |||
| 300 | 8.258 | |||
| 28/11/2025 | 17:29:38.638 | 100 | 8.216 | |
| 100 | 8.216 | |||
| 100 | 8.216 | |||
| 28/11/2025 | 17:28:47.374 | 100 | 8.21 | |
| 100 | 8.21 | |||
| 100 | 8.21 | |||
| 28/11/2025 | 17:28:29.007 | 500 | 8.21 | |
| 500 | 8.21 | |||
| 500 | 8.21 | |||
| 28/11/2025 | 17:28:26.946 | 7 | 8.21 | |
| 7 | 8.21 | |||
| 7 | 8.21 | |||
| 28/11/2025 | 17:26:58.492 | 309 | 8.212 | |
| 309 | 8.212 | |||
| 309 | 8.212 | |||
| 28/11/2025 | 17:25:52.139 | 35 | 8.206 | |
| 35 | 8.206 | |||
| 35 | 8.206 | |||
| 28/11/2025 | 17:25:27.334 | 1 463 | 8.204 | |
| 1 463 | 8.204 | |||
| 1 463 | 8.204 | |||
| 28/11/2025 | 17:23:37.860 | 20 | 8.204 | |
| 20 | 8.204 | |||
| 20 | 8.204 | |||
| 28/11/2025 | 17:22:58.592 | 100 | 8.21 | |
| 100 | 8.21 | |||
| 100 | 8.21 | |||
| 28/11/2025 | 17:22:30.272 | 560 | 8.21 | |
| 560 | 8.21 | |||
| 560 | 8.21 | |||
| 28/11/2025 | 17:22:20.979 | 1 199 | 8.202 | |
| 999 | 8.202 | |||
| 719 | 8.202 | |||
| 200 | 8.202 | |||
| 480 | 8.202 | |||
| 28/11/2025 | 17:22:20.911 | 1 000 | 8.21 | |
| 1 000 | 8.21 | |||
| 1 000 | 8.21 | |||
| 28/11/2025 | 17:21:08.312 | 1 000 | 8.22 | |
| 1 000 | 8.22 | |||
| 1 000 | 8.22 | |||
| 28/11/2025 | 17:21:07.555 | 1 000 | 8.226 | |
| 1 000 | 8.226 | |||
| 1 000 | 8.226 | |||
| 28/11/2025 | 17:19:04.154 | 1 500 | 8.232 | |
| 1 500 | 8.232 | |||
| 1 500 | 8.232 | |||
| 28/11/2025 | 17:15:12.074 | 50 | 8.236 | |
| 50 | 8.236 | |||
| 50 | 8.236 | |||
| 28/11/2025 | 17:14:06.567 | 100 | 8.238 | |
| 100 | 8.238 | |||
| 100 | 8.238 | |||
| 28/11/2025 | 17:09:14.051 | 100 | 8.242 | |
| 100 | 8.242 | |||
| 100 | 8.242 | |||
| 28/11/2025 | 17:08:32.146 | 600 | 8.242 | |
| 600 | 8.242 | |||
| 600 | 8.242 | |||
| 28/11/2025 | 16:56:42.545 | 200 | 8.248 | |
| 200 | 8.248 | |||
| 200 | 8.248 | |||
| 28/11/2025 | 16:55:06.015 | 400 | 8.236 | |
| 400 | 8.236 | |||
| 400 | 8.236 | |||
| 28/11/2025 | 16:46:17.471 | 172 | 8.252 | |
| 172 | 8.252 | |||
| 172 | 8.252 | |||
| 28/11/2025 | 16:44:37.870 | 100 | 8.262 | |
| 100 | 8.262 | |||
| 100 | 8.262 | |||
| 28/11/2025 | 16:38:19.790 | 3 000 | 8.262 | |
| 3 000 | 8.262 | |||
| 3 000 | 8.262 | |||
| 28/11/2025 | 16:37:04.645 | 7 | 8.272 | |
| 7 | 8.272 | |||
| 7 | 8.272 | |||
| 28/11/2025 | 16:36:48.900 | 750 | 8.272 | |
| 750 | 8.272 | |||
| 750 | 8.272 | |||
| 28/11/2025 | 16:35:52.862 | 10 | 8.272 | |
| 10 | 8.272 | |||
| 10 | 8.272 | |||
| 28/11/2025 | 16:33:34.749 | 2 000 | 8.27 | |
| 2 000 | 8.27 | |||
| 2 000 | 8.27 | |||
| 28/11/2025 | 16:33:33.065 | 900 | 8.27 | |
| 900 | 8.27 | |||
| 900 | 8.27 | |||
| 28/11/2025 | 16:33:07.650 | 100 | 8.27 | |
| 100 | 8.27 | |||
| 100 | 8.27 | |||
| 28/11/2025 | 16:31:56.757 | 300 | 8.27 | |
| 300 | 8.27 | |||
| 300 | 8.27 | |||
| 28/11/2025 | 16:31:51.491 | 120 | 8.27 | |
| 120 | 8.27 | |||
| 120 | 8.27 | |||
| 28/11/2025 | 16:30:33.624 | 150 | 8.268 | |
| 150 | 8.268 | |||
| 150 | 8.268 | |||
| 28/11/2025 | 16:28:44.997 | 100 | 8.264 | |
| 100 | 8.264 | |||
| 100 | 8.264 | |||
| 28/11/2025 | 16:27:42.478 | 1 000 | 8.272 | |
| 1 000 | 8.272 | |||
| 1 000 | 8.272 | |||
| 28/11/2025 | 16:26:37.108 | 500 | 8.258 | |
| 500 | 8.258 | |||
| 500 | 8.258 | |||
| 28/11/2025 | 16:26:31.305 | 1 500 | 8.258 | |
| 1 500 | 8.258 | |||
| 1 500 | 8.258 | |||
| 28/11/2025 | 16:22:09.662 | 25 | 8.262 | |
| 25 | 8.262 | |||
| 25 | 8.262 | |||
| 28/11/2025 | 16:21:37.685 | 400 | 8.26 | |
| 400 | 8.26 | |||
| 400 | 8.26 | |||
| 28/11/2025 | 16:21:07.467 | 127 | 8.26 | |
| 127 | 8.26 | |||
| 127 | 8.26 | |||
| 28/11/2025 | 16:20:27.393 | 1 | 8.256 | |
| 1 | 8.256 | |||
| 1 | 8.256 | |||
| 28/11/2025 | 16:18:36.240 | 500 | 8.26 | |
| 500 | 8.26 | |||
| 500 | 8.26 | |||
| 28/11/2025 | 16:17:57.564 | 420 | 8.266 | |
| 420 | 8.266 | |||
| 420 | 8.266 | |||
| 28/11/2025 | 16:16:09.802 | 300 | 8.266 | |
| 300 | 8.266 | |||
| 300 | 8.266 | |||
| 28/11/2025 | 16:13:50.496 | 1 | 8.254 | |
| 1 | 8.254 | |||
| 1 | 8.254 | |||
| 28/11/2025 | 16:12:38.507 | 1 000 | 8.252 | |
| 1 000 | 8.252 | |||
| 1 000 | 8.252 | |||
| 28/11/2025 | 16:12:37.824 | 240 | 8.252 | |
| 240 | 8.252 | |||
| 240 | 8.252 | |||
| 28/11/2025 | 16:09:55.024 | 200 | 8.266 | |
| 200 | 8.266 | |||
| 200 | 8.266 | |||
| 28/11/2025 | 16:09:49.180 | 20 | 8.264 | |
| 20 | 8.264 | |||
| 20 | 8.264 | |||
| 28/11/2025 | 16:09:16.650 | 25 | 8.266 | |
| 25 | 8.266 | |||
| 25 | 8.266 | |||
| 28/11/2025 | 16:09:06.912 | 500 | 8.264 | |
| 500 | 8.264 | |||
| 500 | 8.264 | |||
| 28/11/2025 | 16:09:06.821 | 1 500 | 8.264 | |
| 1 500 | 8.264 | |||
| 1 500 | 8.264 | |||
| 28/11/2025 | 16:08:22.938 | 50 | 8.258 | |
| 50 | 8.258 | |||
| 50 | 8.258 | |||
| 28/11/2025 | 16:07:29.857 | 300 | 8.264 | |
| 300 | 8.264 | |||
| 300 | 8.264 | |||
| 28/11/2025 | 16:07:19.622 | 1 200 | 8.264 | |
| 1 200 | 8.264 | |||
| 1 200 | 8.264 | |||
| 28/11/2025 | 16:07:07.613 | 1 200 | 8.256 | |
| 1 200 | 8.256 | |||
| 1 200 | 8.256 | |||
| 28/11/2025 | 16:05:39.113 | 1 200 | 8.246 | |
| 1 200 | 8.246 | |||
| 1 200 | 8.246 | |||
| 28/11/2025 | 16:05:14.863 | 1 200 | 8.24 | |
| 1 200 | 8.24 | |||
| 1 200 | 8.24 | |||
| 28/11/2025 | 16:04:54.826 | 1 200 | 8.24 | |
| 1 200 | 8.24 | |||
| 1 200 | 8.24 | |||
| 28/11/2025 | 16:04:43.116 | 1 200 | 8.24 | |
| 1 200 | 8.24 | |||
| 1 200 | 8.24 | |||
| 28/11/2025 | 16:04:29.822 | 1 000 | 8.24 | |
| 1 000 | 8.24 | |||
| 1 000 | 8.24 | |||
| 28/11/2025 | 16:03:48.683 | 100 | 8.246 | |
| 100 | 8.246 | |||
| 100 | 8.246 | |||
| 28/11/2025 | 16:02:09.456 | 1 200 | 8.262 | |
| 1 200 | 8.262 | |||
| 1 200 | 8.262 | |||
| 28/11/2025 | 15:57:25.221 | 1 200 | 8.258 | |
| 1 200 | 8.258 | |||
| 1 200 | 8.258 | |||
| 28/11/2025 | 15:56:53.823 | 200 | 8.254 | |
| 200 | 8.254 | |||
| 200 | 8.254 | |||
| 28/11/2025 | 15:56:45.101 | 40 | 8.254 | |
| 40 | 8.254 | |||
| 40 | 8.254 | |||
| 28/11/2025 | 15:55:14.844 | 200 | 8.254 | |
| 200 | 8.254 | |||
| 200 | 8.254 | |||
| 28/11/2025 | 15:54:04.889 | 1 200 | 8.248 | |
| 1 200 | 8.248 | |||
| 1 200 | 8.248 | |||
| 28/11/2025 | 15:54:01.375 | 700 | 8.244 | |
| 700 | 8.244 | |||
| 700 | 8.244 | |||
| 28/11/2025 | 15:45:51.287 | 400 | 8.244 | |
| 400 | 8.244 | |||
| 400 | 8.244 | |||
| 28/11/2025 | 15:45:43.118 | 20 | 8.244 | |
| 20 | 8.244 | |||
| 20 | 8.244 | |||
| 28/11/2025 | 15:44:33.651 | 5 | 8.244 | |
| 5 | 8.244 | |||
| 5 | 8.244 | |||
| 28/11/2025 | 15:43:51.748 | 1 | 8.248 | |
| 1 | 8.248 | |||
| 1 | 8.248 | |||
| 28/11/2025 | 15:43:22.054 | 1 | 8.248 | |
| 1 | 8.248 | |||
| 1 | 8.248 | |||
| 28/11/2025 | 15:42:39.450 | 132 | 8.244 | |
| 132 | 8.244 | |||
| 132 | 8.244 | |||
| 28/11/2025 | 15:41:20.836 | 100 | 8.228 | |
| 100 | 8.228 | |||
| 100 | 8.228 | |||
| 28/11/2025 | 15:41:03.312 | 738 | 8.226 | |
| 738 | 8.226 | |||
| 738 | 8.226 | |||
| 28/11/2025 | 15:37:29.512 | 3 500 | 8.226 | |
| 3 500 | 8.226 | |||
| 3 500 | 8.226 | |||
| 28/11/2025 | 15:37:19.565 | 3 500 | 8.226 | |
| 3 500 | 8.226 | |||
| 3 500 | 8.226 | |||
| 28/11/2025 | 15:37:14.333 | 3 500 | 8.226 | |
| 2 500 | 8.226 | |||
| 1 000 | 8.226 | |||
| 3 500 | 8.226 | |||
| 28/11/2025 | 15:35:14.846 | 425 | 8.226 | |
| 425 | 8.226 | |||
| 425 | 8.226 | |||
| 28/11/2025 | 15:35:12.168 | 1 360 | 8.23 | |
| 1 360 | 8.23 | |||
| 1 360 | 8.23 | |||
| 28/11/2025 | 15:34:23.908 | 66 | 8.242 | |
| 66 | 8.242 | |||
| 66 | 8.242 | |||
| 28/11/2025 | 15:28:17.007 | 100 | 8.24 | |
| 100 | 8.24 | |||
| 100 | 8.24 | |||
| 28/11/2025 | 15:26:59.660 | 300 | 8.244 | |
| 300 | 8.244 | |||
| 300 | 8.244 | |||
| 28/11/2025 | 15:22:36.220 | 549 | 8.25 | |
| 549 | 8.25 | |||
| 549 | 8.25 | |||
| 28/11/2025 | 15:21:46.631 | 50 | 8.25 | |
| 50 | 8.25 | |||
| 50 | 8.25 | |||
| 28/11/2025 | 15:18:55.574 | 400 | 8.254 | |
| 400 | 8.254 | |||
| 400 | 8.254 | |||
| 28/11/2025 | 15:16:29.652 | 300 | 8.244 | |
| 300 | 8.244 | |||
| 300 | 8.244 | |||
| 28/11/2025 | 15:15:34.821 | 100 | 8.248 | |
| 100 | 8.248 | |||
| 100 | 8.248 | |||
| 28/11/2025 | 15:14:54.742 | 664 | 8.242 | |
| 664 | 8.242 | |||
| 664 | 8.242 | |||
| 28/11/2025 | 15:14:43.774 | 1 | 8.242 | |
| 1 | 8.242 | |||
| 1 | 8.242 | |||
| 28/11/2025 | 15:13:47.360 | 340 | 8.25 | |
| 340 | 8.25 | |||
| 340 | 8.25 | |||
| 28/11/2025 | 15:12:15.506 | 5 | 8.246 | |
| 5 | 8.246 | |||
| 5 | 8.246 | |||
| 28/11/2025 | 15:11:44.829 | 420 | 8.25 | |
| 420 | 8.25 | |||
| 420 | 8.25 | |||
| 28/11/2025 | 15:09:20.891 | 1 000 | 8.25 | |
| 1 000 | 8.25 | |||
| 1 000 | 8.25 | |||
| 28/11/2025 | 15:07:49.249 | 300 | 8.26 | |
| 300 | 8.26 | |||
| 300 | 8.26 | |||
| 28/11/2025 | 15:05:33.421 | 40 | 8.264 | |
| 40 | 8.264 | |||
| 40 | 8.264 | |||
| 28/11/2025 | 15:02:28.603 | 10 | 8.26 | |
| 10 | 8.26 | |||
| 10 | 8.26 | |||
| 28/11/2025 | 15:01:48.255 | 220 | 8.258 | |
| 220 | 8.258 | |||
| 220 | 8.258 | |||
| 28/11/2025 | 15:00:27.879 | 2 500 | 8.26 | |
| 2 500 | 8.26 | |||
| 2 500 | 8.26 | |||
| 28/11/2025 | 15:00:20.867 | 3 000 | 8.26 | |
| 3 000 | 8.26 | |||
| 3 000 | 8.26 | |||
| 28/11/2025 | 15:00:11.968 | 2 500 | 8.26 | |
| 2 500 | 8.26 | |||
| 2 500 | 8.26 | |||
| 28/11/2025 | 14:49:41.683 | 126 | 8.26 | |
| 126 | 8.26 | |||
| 126 | 8.26 | |||
| 28/11/2025 | 14:46:46.334 | 150 | 8.26 | |
| 150 | 8.26 | |||
| 150 | 8.26 | |||
| 28/11/2025 | 14:46:45.335 | 1 000 | 8.258 | |
| 1 000 | 8.258 | |||
| 1 000 | 8.258 | |||
| 28/11/2025 | 14:40:56.687 | 1 500 | 8.244 | |
| 1 500 | 8.244 | |||
| 1 500 | 8.244 | |||
| 28/11/2025 | 14:38:59.127 | 25 | 8.242 | |
| 25 | 8.242 | |||
| 25 | 8.242 | |||
| 28/11/2025 | 14:38:30.753 | 250 | 8.246 | |
| 250 | 8.246 | |||
| 250 | 8.246 | |||
| 28/11/2025 | 14:36:29.177 | 250 | 8.248 | |
| 250 | 8.248 | |||
| 250 | 8.248 | |||
| 28/11/2025 | 14:35:27.814 | 1 250 | 8.248 | |
| 1 250 | 8.248 | |||
| 1 250 | 8.248 | |||
| 28/11/2025 | 14:35:00.466 | 60 | 8.244 | |
| 60 | 8.244 | |||
| 60 | 8.244 | |||
| 28/11/2025 | 14:32:58.473 | 500 | 8.258 | |
| 500 | 8.258 | |||
| 500 | 8.258 | |||
| 28/11/2025 | 14:32:19.454 | 40 | 8.256 | |
| 40 | 8.256 | |||
| 40 | 8.256 | |||
| 28/11/2025 | 14:29:41.712 | 250 | 8.248 | |
| 250 | 8.248 | |||
| 250 | 8.248 | |||
| 28/11/2025 | 14:27:43.996 | 500 | 8.244 | |
| 500 | 8.244 | |||
| 500 | 8.244 | |||
| 28/11/2025 | 14:24:23.605 | 850 | 8.244 | |
| 850 | 8.244 | |||
| 850 | 8.244 | |||
| 28/11/2025 | 14:24:09.890 | 1 500 | 8.24 | |
| 1 500 | 8.24 | |||
| 1 500 | 8.24 | |||
| 28/11/2025 | 14:20:53.111 | 300 | 8.238 | |
| 300 | 8.238 | |||
| 300 | 8.238 | |||
| 28/11/2025 | 14:20:44.707 | 400 | 8.234 | |
| 400 | 8.234 | |||
| 400 | 8.234 | |||
| 28/11/2025 | 14:20:38.072 | 500 | 8.238 | |
| 500 | 8.238 | |||
| 500 | 8.238 | |||
| 28/11/2025 | 14:20:35.162 | 2 500 | 8.238 | |
| 2 500 | 8.238 | |||
| 2 500 | 8.238 | |||
| 28/11/2025 | 14:18:36.536 | 261 | 8.238 | |
| 261 | 8.238 | |||
| 261 | 8.238 | |||
| 28/11/2025 | 14:11:04.294 | 500 | 8.242 | |
| 500 | 8.242 | |||
| 500 | 8.242 | |||
| 28/11/2025 | 14:10:43.717 | 500 | 8.242 | |
| 500 | 8.242 | |||
| 500 | 8.242 | |||
| 28/11/2025 | 14:09:03.687 | 100 | 8.242 | |
| 100 | 8.242 | |||
| 100 | 8.242 | |||
| 28/11/2025 | 14:08:36.236 | 100 | 8.238 | |
| 100 | 8.238 | |||
| 100 | 8.238 | |||
| 28/11/2025 | 14:08:22.800 | 100 | 8.238 | |
| 100 | 8.238 | |||
| 100 | 8.238 | |||
| 28/11/2025 | 14:07:07.660 | 7 | 8.238 | |
| 7 | 8.238 | |||
| 7 | 8.238 | |||
| 28/11/2025 | 14:04:36.286 | 24 | 8.234 | |
| 24 | 8.234 | |||
| 24 | 8.234 | |||
| 28/11/2025 | 14:03:00.158 | 640 | 8.23 | |
| 640 | 8.23 | |||
| 640 | 8.23 | |||
| 28/11/2025 | 14:02:23.889 | 520 | 8.238 | |
| 520 | 8.238 | |||
| 520 | 8.238 | |||
| 28/11/2025 | 13:56:25.693 | 200 | 8.25 | |
| 200 | 8.25 | |||
| 200 | 8.25 | |||
| 28/11/2025 | 13:56:13.163 | 8 373 | 8.24 | |
| 8 373 | 8.24 | |||
| 6 390 | 8.24 | |||
| 1 983 | 8.24 | |||
| 28/11/2025 | 13:54:20.570 | 100 | 8.248 | |
| 100 | 8.248 | |||
| 100 | 8.248 | |||
| 28/11/2025 | 13:53:00.571 | 20 | 8.256 | |
| 20 | 8.256 | |||
| 20 | 8.256 | |||
| 28/11/2025 | 13:49:53.045 | 200 | 8.258 | |
| 200 | 8.258 | |||
| 200 | 8.258 | |||
| 28/11/2025 | 13:49:32.453 | 250 | 8.252 | |
| 250 | 8.252 | |||
| 250 | 8.252 | |||
| 28/11/2025 | 13:48:26.893 | 500 | 8.258 | |
| 500 | 8.258 | |||
| 500 | 8.258 | |||
| 28/11/2025 | 13:48:14.176 | 1 214 | 8.252 | |
| 1 214 | 8.252 | |||
| 1 214 | 8.252 | |||
| 28/11/2025 | 13:48:14.014 | 1 500 | 8.252 | |
| 1 500 | 8.252 | |||
| 1 500 | 8.252 | |||
| 28/11/2025 | 13:48:08.618 | 1 500 | 8.252 | |
| 1 500 | 8.252 | |||
| 1 500 | 8.252 | |||
| 28/11/2025 | 13:47:37.451 | 7 | 8.248 | |
| 7 | 8.248 | |||
| 7 | 8.248 | |||
| 28/11/2025 | 13:47:34.212 | 9 693 | 8.248 | |
| 196 | 8.248 | |||
| 9 693 | 8.248 | |||
| 9 197 | 8.248 | |||
| 300 | 8.248 | |||
| 28/11/2025 | 13:45:40.693 | 1 000 | 8.266 | |
| 1 000 | 8.266 | |||
| 1 000 | 8.266 | |||
| 28/11/2025 | 13:45:28.911 | 500 | 8.264 | |
| 500 | 8.264 | |||
| 500 | 8.264 | |||
| 28/11/2025 | 13:39:37.132 | 200 | 8.272 | |
| 200 | 8.272 | |||
| 200 | 8.272 | |||
| 28/11/2025 | 13:33:21.686 | 50 | 8.272 | |
| 50 | 8.272 | |||
| 50 | 8.272 | |||
| 28/11/2025 | 13:31:08.319 | 333 | 8.27 | |
| 333 | 8.27 | |||
| 333 | 8.27 | |||
| 28/11/2025 | 13:30:32.313 | 1 300 | 8.284 | |
| 1 300 | 8.284 | |||
| 1 300 | 8.284 | |||
| 28/11/2025 | 13:30:29.049 | 100 | 8.286 | |
| 100 | 8.286 | |||
| 100 | 8.286 | |||
| 28/11/2025 | 13:30:03.602 | 1 000 | 8.286 | |
| 1 000 | 8.286 | |||
| 1 000 | 8.286 | |||
| 28/11/2025 | 13:29:17.055 | 350 | 8.282 | |
| 350 | 8.282 | |||
| 350 | 8.282 | |||
| 28/11/2025 | 13:28:26.458 | 100 | 8.286 | |
| 100 | 8.286 | |||
| 100 | 8.286 | |||
| 28/11/2025 | 13:27:45.803 | 100 | 8.282 | |
| 100 | 8.282 | |||
| 100 | 8.282 | |||
| 28/11/2025 | 13:27:18.325 | 20 | 8.282 | |
| 20 | 8.282 | |||
| 20 | 8.282 | |||
| 28/11/2025 | 13:24:30.569 | 375 | 8.292 | |
| 375 | 8.292 | |||
| 375 | 8.292 | |||
| 28/11/2025 | 13:24:16.612 | 400 | 8.288 | |
| 400 | 8.288 | |||
| 400 | 8.288 | |||
| 28/11/2025 | 13:22:20.456 | 31 | 8.292 | |
| 31 | 8.292 | |||
| 31 | 8.292 | |||
| 28/11/2025 | 13:20:43.003 | 960 | 8.29 | |
| 960 | 8.29 | |||
| 960 | 8.29 | |||
| 28/11/2025 | 13:19:34.927 | 120 | 8.29 | |
| 120 | 8.29 | |||
| 120 | 8.29 | |||
| 28/11/2025 | 13:16:24.887 | 1 100 | 8.286 | |
| 1 100 | 8.286 | |||
| 1 100 | 8.286 | |||
| 28/11/2025 | 13:15:19.916 | 1 | 8.292 | |
| 1 | 8.292 | |||
| 1 | 8.292 | |||
| 28/11/2025 | 13:15:06.545 | 603 | 8.288 | |
| 603 | 8.288 | |||
| 603 | 8.288 | |||
| 28/11/2025 | 13:14:58.381 | 500 | 8.292 | |
| 500 | 8.292 | |||
| 500 | 8.292 | |||
| 28/11/2025 | 13:14:46.698 | 1 | 8.292 | |
| 1 | 8.292 | |||
| 1 | 8.292 | |||
| 28/11/2025 | 13:14:40.855 | 71 | 8.286 | |
| 71 | 8.286 | |||
| 71 | 8.286 | |||
| 28/11/2025 | 13:12:50.376 | 15 | 8.292 | |
| 15 | 8.292 | |||
| 15 | 8.292 | |||
| 28/11/2025 | 13:12:40.240 | 30 | 8.294 | |
| 30 | 8.294 | |||
| 30 | 8.294 | |||
| 28/11/2025 | 13:09:11.574 | 250 | 8.294 | |
| 250 | 8.294 | |||
| 250 | 8.294 | |||
| 28/11/2025 | 13:05:53.836 | 15 | 8.296 | |
| 15 | 8.296 | |||
| 15 | 8.296 | |||
| 28/11/2025 | 13:03:34.569 | 250 | 8.294 | |
| 250 | 8.294 | |||
| 250 | 8.294 | |||
| 28/11/2025 | 13:00:29.407 | 155 | 8.262 | |
| 155 | 8.262 | |||
| 155 | 8.262 | |||
| 28/11/2025 | 13:00:20.029 | 100 | 8.28 | |
| 100 | 8.28 | |||
| 100 | 8.28 | |||
| 28/11/2025 | 12:59:09.465 | 1 500 | 8.294 | |
| 1 500 | 8.294 | |||
| 1 500 | 8.294 | |||
| 28/11/2025 | 12:53:40.510 | 23 | 8.286 | |
| 23 | 8.286 | |||
| 23 | 8.286 | |||
| 28/11/2025 | 12:53:07.355 | 18 095 | 8.30 | |
| 10 | 8.30 | |||
| 16 985 | 8.30 | |||
| 850 | 8.30 | |||
| 250 | 8.30 | |||
| 18 095 | 8.30 | |||
| 28/11/2025 | 12:52:09.755 | 3 | 8.288 | |
| 3 | 8.288 | |||
| 3 | 8.288 | |||
| 28/11/2025 | 12:51:38.660 | 4 | 8.29 | |
| 4 | 8.29 | |||
| 4 | 8.29 | |||
| 28/11/2025 | 12:50:11.998 | 150 | 8.288 | |
| 150 | 8.288 | |||
| 150 | 8.288 | |||
| 28/11/2025 | 12:49:46.345 | 1 | 8.29 | |
| 1 | 8.29 | |||
| 1 | 8.29 | |||
| 28/11/2025 | 12:48:22.968 | 23 | 8.294 | |
| 23 | 8.294 | |||
| 23 | 8.294 | |||
| 28/11/2025 | 12:48:05.507 | 1 000 | 8.296 | |
| 1 000 | 8.296 | |||
| 1 000 | 8.296 | |||
| 28/11/2025 | 12:46:41.708 | 1 500 | 8.29 | |
| 1 500 | 8.29 | |||
| 1 500 | 8.29 | |||
| 28/11/2025 | 12:46:41.647 | 1 500 | 8.29 | |
| 1 500 | 8.29 | |||
| 1 500 | 8.29 | |||
| 28/11/2025 | 12:45:30.433 | 1 200 | 8.29 | |
| 1 200 | 8.29 | |||
| 1 200 | 8.29 | |||
| 28/11/2025 | 12:45:29.200 | 500 | 8.29 | |
| 500 | 8.29 | |||
| 500 | 8.29 | |||
| 28/11/2025 | 12:44:39.322 | 200 | 8.288 | |
| 200 | 8.288 | |||
| 200 | 8.288 | |||
| 28/11/2025 | 12:41:45.921 | 16 | 8.288 | |
| 16 | 8.288 | |||
| 16 | 8.288 | |||
| 28/11/2025 | 12:35:02.945 | 3 | 8.286 | |
| 3 | 8.286 | |||
| 3 | 8.286 | |||
| 28/11/2025 | 12:33:51.004 | 7 | 8.288 | |
| 7 | 8.288 | |||
| 7 | 8.288 | |||
| 28/11/2025 | 12:33:50.291 | 105 | 8.286 | |
| 105 | 8.286 | |||
| 105 | 8.286 | |||
| 28/11/2025 | 12:32:57.993 | 120 | 8.288 | |
| 120 | 8.288 | |||
| 120 | 8.288 | |||
| 28/11/2025 | 12:31:55.512 | 1 200 | 8.286 | |
| 1 200 | 8.286 | |||
| 1 200 | 8.286 | |||
| 28/11/2025 | 12:31:50.631 | 50 | 8.288 | |
| 50 | 8.288 | |||
| 50 | 8.288 | |||
| 28/11/2025 | 12:31:36.421 | 100 | 8.288 | |
| 100 | 8.288 | |||
| 100 | 8.288 | |||
| 28/11/2025 | 12:27:58.715 | 40 | 8.282 | |
| 40 | 8.282 | |||
| 40 | 8.282 | |||
| 28/11/2025 | 12:25:05.178 | 20 | 8.276 | |
| 20 | 8.276 | |||
| 20 | 8.276 | |||
| 28/11/2025 | 12:18:45.435 | 130 | 8.282 | |
| 130 | 8.282 | |||
| 130 | 8.282 | |||
| 28/11/2025 | 12:18:00.260 | 200 | 8.282 | |
| 200 | 8.282 | |||
| 200 | 8.282 | |||
| 28/11/2025 | 12:15:31.767 | 180 | 8.284 | |
| 180 | 8.284 | |||
| 180 | 8.284 | |||
| 28/11/2025 | 12:14:44.793 | 500 | 8.284 | |
| 500 | 8.284 | |||
| 500 | 8.284 | |||
| 28/11/2025 | 12:13:35.605 | 55 | 8.286 | |
| 55 | 8.286 | |||
| 55 | 8.286 | |||
| 28/11/2025 | 12:13:26.208 | 7 | 8.288 | |
| 7 | 8.288 | |||
| 7 | 8.288 | |||
| 28/11/2025 | 12:12:55.806 | 350 | 8.29 | |
| 350 | 8.29 | |||
| 350 | 8.29 | |||
| 28/11/2025 | 12:11:57.766 | 20 | 8.29 | |
| 20 | 8.29 | |||
| 20 | 8.29 | |||
| 28/11/2025 | 12:08:28.304 | 200 | 8.28 | |
| 200 | 8.28 | |||
| 200 | 8.28 | |||
| 28/11/2025 | 12:03:30.689 | 400 | 8.284 | |
| 400 | 8.284 | |||
| 400 | 8.284 | |||
| 28/11/2025 | 12:03:02.486 | 1 000 | 8.284 | |
| 1 000 | 8.284 | |||
| 1 000 | 8.284 | |||
| 28/11/2025 | 12:02:51.853 | 247 | 8.282 | |
| 247 | 8.282 | |||
| 247 | 8.282 | |||
| 28/11/2025 | 11:58:51.817 | 1 000 | 8.286 | |
| 1 000 | 8.286 | |||
| 1 000 | 8.286 | |||
| 28/11/2025 | 11:58:49.067 | 213 | 8.286 | |
| 213 | 8.286 | |||
| 213 | 8.286 | |||
| 28/11/2025 | 11:57:56.302 | 600 | 8.288 | |
| 600 | 8.288 | |||
| 600 | 8.288 | |||
| 28/11/2025 | 11:55:57.440 | 500 | 8.284 | |
| 500 | 8.284 | |||
| 500 | 8.284 | |||
| 28/11/2025 | 11:54:49.133 | 200 | 8.288 | |
| 200 | 8.288 | |||
| 200 | 8.288 | |||
| 28/11/2025 | 11:50:48.494 | 100 | 8.286 | |
| 100 | 8.286 | |||
| 100 | 8.286 | |||
| 28/11/2025 | 11:45:11.382 | 360 | 8.28 | |
| 360 | 8.28 | |||
| 360 | 8.28 | |||
| 28/11/2025 | 11:43:10.705 | 513 | 8.286 | |
| 513 | 8.286 | |||
| 513 | 8.286 | |||
| 28/11/2025 | 11:42:51.386 | 1 000 | 8.288 | |
| 1 000 | 8.288 | |||
| 1 000 | 8.288 | |||
| 28/11/2025 | 11:41:00.505 | 300 | 8.29 | |
| 300 | 8.29 | |||
| 300 | 8.29 | |||
| 28/11/2025 | 11:39:42.523 | 183 | 8.288 | |
| 183 | 8.288 | |||
| 183 | 8.288 | |||
| 28/11/2025 | 11:33:46.406 | 2 000 | 8.28 | |
| 2 000 | 8.28 | |||
| 2 000 | 8.28 | |||
| 28/11/2025 | 11:32:33.690 | 336 | 8.278 | |
| 336 | 8.278 | |||
| 336 | 8.278 | |||
| 28/11/2025 | 11:32:30.364 | 10 | 8.284 | |
| 10 | 8.284 | |||
| 10 | 8.284 | |||
| 28/11/2025 | 11:31:13.638 | 61 | 8.276 | |
| 61 | 8.276 | |||
| 61 | 8.276 | |||
| 28/11/2025 | 11:30:50.899 | 34 | 8.27 | |
| 34 | 8.27 | |||
| 34 | 8.27 | |||
| 28/11/2025 | 11:24:16.843 | 300 | 8.28 | |
| 300 | 8.28 | |||
| 300 | 8.28 | |||
| 28/11/2025 | 11:24:01.054 | 2 000 | 8.276 | |
| 2 000 | 8.276 | |||
| 2 000 | 8.276 | |||
| 28/11/2025 | 11:23:11.927 | 500 | 8.28 | |
| 500 | 8.28 | |||
| 500 | 8.28 | |||
| 28/11/2025 | 11:18:51.798 | 50 | 8.28 | |
| 50 | 8.28 | |||
| 50 | 8.28 | |||
| 28/11/2025 | 11:18:00.647 | 3 | 8.28 | |
| 3 | 8.28 | |||
| 3 | 8.28 | |||
| 28/11/2025 | 11:16:13.872 | 500 | 8.276 | |
| 500 | 8.276 | |||
| 500 | 8.276 | |||
| 28/11/2025 | 11:15:31.361 | 500 | 8.274 | |
| 500 | 8.274 | |||
| 500 | 8.274 | |||
| 28/11/2025 | 11:15:06.966 | 150 | 8.268 | |
| 150 | 8.268 | |||
| 150 | 8.268 | |||
| 28/11/2025 | 11:14:36.951 | 1 500 | 8.272 | |
| 1 500 | 8.272 | |||
| 1 500 | 8.272 | |||
| 28/11/2025 | 11:14:15.166 | 1 500 | 8.274 | |
| 1 500 | 8.274 | |||
| 1 500 | 8.274 | |||
| 28/11/2025 | 11:13:38.270 | 800 | 8.266 | |
| 800 | 8.266 | |||
| 800 | 8.266 | |||
| 28/11/2025 | 11:13:13.881 | 650 | 8.252 | |
| 650 | 8.252 | |||
| 650 | 8.252 | |||
| 28/11/2025 | 11:12:21.254 | 1 539 | 8.252 | |
| 1 539 | 8.252 | |||
| 1 539 | 8.252 | |||
| 28/11/2025 | 11:11:46.928 | 2 | 8.252 | |
| 2 | 8.252 | |||
| 2 | 8.252 | |||
| 28/11/2025 | 11:10:05.565 | 4 814 | 8.246 | |
| 4 814 | 8.246 | |||
| 4 814 | 8.246 | |||
| 28/11/2025 | 11:09:06.301 | 360 | 8.246 | |
| 360 | 8.246 | |||
| 360 | 8.246 | |||
| 28/11/2025 | 11:07:16.684 | 378 | 8.242 | |
| 378 | 8.242 | |||
| 378 | 8.242 | |||
| 28/11/2025 | 11:04:06.853 | 300 | 8.242 | |
| 300 | 8.242 | |||
| 300 | 8.242 | |||
| 28/11/2025 | 11:03:16.225 | 1 200 | 8.242 | |
| 1 200 | 8.242 | |||
| 1 200 | 8.242 | |||
| 28/11/2025 | 11:02:53.587 | 2 000 | 8.242 | |
| 2 000 | 8.242 | |||
| 2 000 | 8.242 | |||
| 28/11/2025 | 11:02:08.200 | 11 | 8.246 | |
| 11 | 8.246 | |||
| 11 | 8.246 | |||
| 28/11/2025 | 11:01:35.291 | 700 | 8.25 | |
| 700 | 8.25 | |||
| 700 | 8.25 | |||
| 28/11/2025 | 11:01:34.011 | 2 000 | 8.25 | |
| 2 000 | 8.25 | |||
| 2 000 | 8.25 | |||
| 28/11/2025 | 11:01:15.372 | 1 500 | 8.25 | |
| 1 300 | 8.25 | |||
| 1 500 | 8.25 | |||
| 200 | 8.25 | |||
| 28/11/2025 | 11:00:46.149 | 100 | 8.256 | |
| 100 | 8.256 | |||
| 100 | 8.256 | |||
| 28/11/2025 | 11:00:16.655 | 101 | 8.258 | |
| 101 | 8.258 | |||
| 101 | 8.258 | |||
| 28/11/2025 | 10:59:38.490 | 63 | 8.256 | |
| 63 | 8.256 | |||
| 63 | 8.256 | |||
| 28/11/2025 | 10:57:59.079 | 350 | 8.258 | |
| 350 | 8.258 | |||
| 350 | 8.258 | |||
| 28/11/2025 | 10:57:51.136 | 75 | 8.254 | |
| 75 | 8.254 | |||
| 75 | 8.254 | |||
| 28/11/2025 | 10:54:27.115 | 1 000 | 8.25 | |
| 1 000 | 8.25 | |||
| 1 000 | 8.25 | |||
| 28/11/2025 | 10:52:58.627 | 1 000 | 8.244 | |
| 1 000 | 8.244 | |||
| 1 000 | 8.244 | |||
| 28/11/2025 | 10:52:51.846 | 200 | 8.248 | |
| 200 | 8.248 | |||
| 200 | 8.248 | |||
| 28/11/2025 | 10:52:47.545 | 72 | 8.246 | |
| 72 | 8.246 | |||
| 72 | 8.246 | |||
| 28/11/2025 | 10:52:09.237 | 1 | 8.25 | |
| 1 | 8.25 | |||
| 1 | 8.25 | |||
| 28/11/2025 | 10:51:51.098 | 100 | 8.25 | |
| 100 | 8.25 | |||
| 100 | 8.25 | |||
| 28/11/2025 | 10:50:59.616 | 100 | 8.248 | |
| 100 | 8.248 | |||
| 100 | 8.248 | |||
| 28/11/2025 | 10:49:32.336 | 4 | 8.248 | |
| 4 | 8.248 | |||
| 4 | 8.248 | |||
| 28/11/2025 | 10:48:30.639 | 1 | 8.25 | |
| 1 | 8.25 | |||
| 1 | 8.25 | |||
| 28/11/2025 | 10:48:30.302 | 54 | 8.256 | |
| 54 | 8.256 | |||
| 54 | 8.256 | |||
| 28/11/2025 | 10:46:29.553 | 9 | 8.238 | |
| 9 | 8.238 | |||
| 9 | 8.238 | |||
| 28/11/2025 | 10:45:52.466 | 700 | 8.24 | |
| 200 | 8.24 | |||
| 700 | 8.24 | |||
| 500 | 8.24 | |||
| 28/11/2025 | 10:44:39.435 | 1 | 8.244 | |
| 1 | 8.244 | |||
| 1 | 8.244 | |||
| 28/11/2025 | 10:44:39.094 | 1 300 | 8.244 | |
| 1 300 | 8.244 | |||
| 1 300 | 8.244 | |||
| 28/11/2025 | 10:42:27.782 | 10 | 8.248 | |
| 10 | 8.248 | |||
| 10 | 8.248 | |||
| 28/11/2025 | 10:42:12.131 | 1 | 8.242 | |
| 1 | 8.242 | |||
| 1 | 8.242 | |||
| 28/11/2025 | 10:42:08.964 | 21 | 8.242 | |
| 21 | 8.242 | |||
| 21 | 8.242 | |||
| 28/11/2025 | 10:41:55.574 | 1 | 8.242 | |
| 1 | 8.242 | |||
| 1 | 8.242 | |||
| 28/11/2025 | 10:41:31.620 | 500 | 8.25 | |
| 500 | 8.25 | |||
| 500 | 8.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 469.50
Ask: 1 472.00
Turnover: 78 104 TEUR -
Nvidia Corp.
Bid: 152.28 / Ask: 152.40
Turnover: 26 490 TEUR -
Alphabet Inc. Class A
Bid: 275.55 / Ask: 275.95
Turnover: 23 168 TEUR -
Siemens Energy AG
Bid: 115.00 / Ask: 115.40
Turnover: 18 205 TEUR -
Novo-Nordisk AS
Bid: 42.11 / Ask: 42.29
Turnover: 16 207 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 21:43:57
Last Update:
28/11/2025 @ 21:43:57