iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
681
866
38,8284
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:00:07,054 | 3 | 38,7059 | |
| 3 | 38,7059 | |||
| 3 | 38,7059 | |||
| 04.11.2025 | 14:59:10,441 | 25 | 38,7059 | |
| 25 | 38,7059 | |||
| 25 | 38,7059 | |||
| 04.11.2025 | 14:59:07,428 | 51 | 38,7049 | |
| 51 | 38,7049 | |||
| 51 | 38,7049 | |||
| 04.11.2025 | 14:58:45,837 | 23 | 38,7059 | |
| 23 | 38,7059 | |||
| 23 | 38,7059 | |||
| 04.11.2025 | 14:54:04,920 | 300 | 38,6791 | |
| 300 | 38,6791 | |||
| 300 | 38,6791 | |||
| 04.11.2025 | 14:53:34,317 | 1 | 38,6929 | |
| 1 | 38,6929 | |||
| 1 | 38,6929 | |||
| 04.11.2025 | 14:52:07,762 | 1 | 38,6969 | |
| 1 | 38,6969 | |||
| 1 | 38,6969 | |||
| 04.11.2025 | 14:51:07,895 | 44 | 38,6879 | |
| 44 | 38,6879 | |||
| 44 | 38,6879 | |||
| 04.11.2025 | 14:50:17,411 | 5 | 38,6859 | |
| 5 | 38,6859 | |||
| 5 | 38,6859 | |||
| 04.11.2025 | 14:50:13,815 | 200 | 38,6711 | |
| 200 | 38,6711 | |||
| 200 | 38,6711 | |||
| 04.11.2025 | 14:49:41,988 | 3 | 38,6909 | |
| 3 | 38,6909 | |||
| 3 | 38,6909 | |||
| 04.11.2025 | 14:47:01,287 | 14 | 38,6819 | |
| 14 | 38,6819 | |||
| 14 | 38,6819 | |||
| 04.11.2025 | 14:46:10,938 | 345 | 38,6929 | |
| 345 | 38,6929 | |||
| 345 | 38,6929 | |||
| 04.11.2025 | 14:45:39,596 | 1 | 38,6909 | |
| 1 | 38,6909 | |||
| 1 | 38,6909 | |||
| 04.11.2025 | 14:44:51,198 | 125 | 38,6859 | |
| 125 | 38,6859 | |||
| 125 | 38,6859 | |||
| 04.11.2025 | 14:44:36,854 | 10 | 38,6899 | |
| 10 | 38,6899 | |||
| 10 | 38,6899 | |||
| 04.11.2025 | 14:44:32,548 | 22 | 38,69 | |
| 22 | 38,69 | |||
| 22 | 38,69 | |||
| 04.11.2025 | 14:38:01,667 | 9 | 38,6819 | |
| 9 | 38,6819 | |||
| 9 | 38,6819 | |||
| 04.11.2025 | 14:35:17,758 | 8 | 38,6869 | |
| 8 | 38,6869 | |||
| 8 | 38,6869 | |||
| 04.11.2025 | 14:32:47,537 | 40 | 38,6899 | |
| 40 | 38,6899 | |||
| 40 | 38,6899 | |||
| 04.11.2025 | 14:31:36,573 | 98 | 38,6879 | |
| 98 | 38,6879 | |||
| 98 | 38,6879 | |||
| 04.11.2025 | 14:30:43,173 | 1 | 38,6959 | |
| 1 | 38,6959 | |||
| 1 | 38,6959 | |||
| 04.11.2025 | 14:30:42,014 | 2 | 38,6949 | |
| 2 | 38,6949 | |||
| 2 | 38,6949 | |||
| 04.11.2025 | 14:30:27,268 | 77 | 38,6929 | |
| 77 | 38,6929 | |||
| 77 | 38,6929 | |||
| 04.11.2025 | 14:30:23,001 | 5 | 38,6851 | |
| 5 | 38,6851 | |||
| 5 | 38,6851 | |||
| 04.11.2025 | 14:28:03,817 | 260 | 38,6919 | |
| 260 | 38,6919 | |||
| 260 | 38,6919 | |||
| 04.11.2025 | 14:26:59,656 | 60 | 38,70 | |
| 60 | 38,70 | |||
| 10 | 38,70 | |||
| 50 | 38,70 | |||
| 04.11.2025 | 14:26:30,818 | 3 | 38,7029 | |
| 3 | 38,7029 | |||
| 3 | 38,7029 | |||
| 04.11.2025 | 14:25:47,658 | 77 | 38,7079 | |
| 77 | 38,7079 | |||
| 77 | 38,7079 | |||
| 04.11.2025 | 14:25:26,513 | 3 | 38,7069 | |
| 3 | 38,7069 | |||
| 3 | 38,7069 | |||
| 04.11.2025 | 14:24:37,778 | 65 | 38,7119 | |
| 65 | 38,7119 | |||
| 65 | 38,7119 | |||
| 04.11.2025 | 14:24:01,754 | 13 | 38,7071 | |
| 13 | 38,7071 | |||
| 13 | 38,7071 | |||
| 04.11.2025 | 14:21:53,992 | 120 | 38,7179 | |
| 120 | 38,7179 | |||
| 120 | 38,7179 | |||
| 04.11.2025 | 14:21:47,454 | 8 | 38,7051 | |
| 8 | 38,7051 | |||
| 8 | 38,7051 | |||
| 04.11.2025 | 14:19:57,603 | 25 | 38,7159 | |
| 25 | 38,7159 | |||
| 25 | 38,7159 | |||
| 04.11.2025 | 14:19:30,584 | 3 | 38,7169 | |
| 3 | 38,7169 | |||
| 3 | 38,7169 | |||
| 04.11.2025 | 14:17:25,271 | 76 | 38,7249 | |
| 76 | 38,7249 | |||
| 76 | 38,7249 | |||
| 04.11.2025 | 14:16:42,360 | 70 | 38,7249 | |
| 70 | 38,7249 | |||
| 70 | 38,7249 | |||
| 04.11.2025 | 14:13:14,071 | 36 | 38,7239 | |
| 36 | 38,7239 | |||
| 36 | 38,7239 | |||
| 04.11.2025 | 14:10:53,423 | 30 | 38,7019 | |
| 30 | 38,7019 | |||
| 30 | 38,7019 | |||
| 04.11.2025 | 14:07:58,849 | 51 | 38,7191 | |
| 51 | 38,7191 | |||
| 51 | 38,7191 | |||
| 04.11.2025 | 14:07:58,561 | 3 | 38,7269 | |
| 3 | 38,7269 | |||
| 3 | 38,7269 | |||
| 04.11.2025 | 14:05:38,374 | 103 | 38,7223 | |
| 103 | 38,7223 | |||
| 103 | 38,7223 | |||
| 04.11.2025 | 14:05:06,480 | 15 | 38,7329 | |
| 15 | 38,7329 | |||
| 15 | 38,7329 | |||
| 04.11.2025 | 14:04:53,704 | 120 | 38,7379 | |
| 120 | 38,7379 | |||
| 120 | 38,7379 | |||
| 04.11.2025 | 14:04:24,814 | 517 | 38,7369 | |
| 517 | 38,7369 | |||
| 517 | 38,7369 | |||
| 04.11.2025 | 14:04:07,980 | 34 | 38,7399 | |
| 34 | 38,7399 | |||
| 34 | 38,7399 | |||
| 04.11.2025 | 14:02:04,666 | 3 | 38,723 | |
| 3 | 38,723 | |||
| 3 | 38,723 | |||
| 04.11.2025 | 14:01:43,235 | 3 | 38,7349 | |
| 3 | 38,7349 | |||
| 3 | 38,7349 | |||
| 04.11.2025 | 14:00:40,707 | 130 | 38,7329 | |
| 130 | 38,7329 | |||
| 130 | 38,7329 | |||
| 04.11.2025 | 14:00:28,303 | 1 000 | 38,7309 | |
| 1 000 | 38,7309 | |||
| 1 000 | 38,7309 | |||
| 04.11.2025 | 13:56:52,683 | 19 | 38,7459 | |
| 19 | 38,7459 | |||
| 19 | 38,7459 | |||
| 04.11.2025 | 13:56:48,775 | 1 | 38,7459 | |
| 1 | 38,7459 | |||
| 1 | 38,7459 | |||
| 04.11.2025 | 13:54:38,939 | 51 | 38,7539 | |
| 51 | 38,7539 | |||
| 51 | 38,7539 | |||
| 04.11.2025 | 13:54:12,735 | 230 | 38,7499 | |
| 230 | 38,7499 | |||
| 230 | 38,7499 | |||
| 04.11.2025 | 13:53:39,615 | 19 | 38,7489 | |
| 19 | 38,7489 | |||
| 19 | 38,7489 | |||
| 04.11.2025 | 13:53:09,212 | 25 | 38,7459 | |
| 25 | 38,7459 | |||
| 25 | 38,7459 | |||
| 04.11.2025 | 13:51:46,010 | 10 | 38,7459 | |
| 10 | 38,7459 | |||
| 10 | 38,7459 | |||
| 04.11.2025 | 13:51:10,203 | 78 | 38,7439 | |
| 78 | 38,7439 | |||
| 78 | 38,7439 | |||
| 04.11.2025 | 13:49:53,906 | 1 | 38,7401 | |
| 1 | 38,7401 | |||
| 1 | 38,7401 | |||
| 04.11.2025 | 13:49:37,689 | 2 | 38,7479 | |
| 2 | 38,7479 | |||
| 2 | 38,7479 | |||
| 04.11.2025 | 13:49:23,170 | 14 | 38,7439 | |
| 14 | 38,7439 | |||
| 14 | 38,7439 | |||
| 04.11.2025 | 13:47:03,937 | 10 | 38,7499 | |
| 10 | 38,7499 | |||
| 10 | 38,7499 | |||
| 04.11.2025 | 13:47:01,121 | 75 | 38,75 | |
| 75 | 38,75 | |||
| 75 | 38,75 | |||
| 04.11.2025 | 13:45:22,047 | 1 000 | 38,7699 | |
| 1 000 | 38,7699 | |||
| 1 000 | 38,7699 | |||
| 04.11.2025 | 13:41:53,068 | 128 | 38,7621 | |
| 128 | 38,7621 | |||
| 128 | 38,7621 | |||
| 04.11.2025 | 13:41:37,340 | 10 | 38,7621 | |
| 10 | 38,7621 | |||
| 10 | 38,7621 | |||
| 04.11.2025 | 13:40:55,730 | 130 | 38,76 | |
| 130 | 38,76 | |||
| 130 | 38,76 | |||
| 04.11.2025 | 13:40:38,088 | 6 | 38,7709 | |
| 6 | 38,7709 | |||
| 6 | 38,7709 | |||
| 04.11.2025 | 13:35:10,697 | 1 | 38,7889 | |
| 1 | 38,7889 | |||
| 1 | 38,7889 | |||
| 04.11.2025 | 13:35:01,516 | 83 | 38,7741 | |
| 83 | 38,7741 | |||
| 83 | 38,7741 | |||
| 04.11.2025 | 13:34:51,394 | 201 | 38,79 | |
| 201 | 38,79 | |||
| 201 | 38,79 | |||
| 04.11.2025 | 13:34:50,954 | 1 400 | 38,79 | |
| 1 399 | 38,79 | |||
| 1 400 | 38,79 | |||
| 1 | 38,79 | |||
| 04.11.2025 | 13:33:21,973 | 1 400 | 38,79 | |
| 1 400 | 38,79 | |||
| 1 400 | 38,79 | |||
| 04.11.2025 | 13:32:52,189 | 1 | 38,7919 | |
| 1 | 38,7919 | |||
| 1 | 38,7919 | |||
| 04.11.2025 | 13:31:56,231 | 60 | 38,7784 | |
| 60 | 38,7784 | |||
| 60 | 38,7784 | |||
| 04.11.2025 | 13:30:01,778 | 11 | 38,7799 | |
| 11 | 38,7799 | |||
| 11 | 38,7799 | |||
| 04.11.2025 | 13:28:51,941 | 1 | 38,7849 | |
| 1 | 38,7849 | |||
| 1 | 38,7849 | |||
| 04.11.2025 | 13:28:08,159 | 27 | 38,7671 | |
| 27 | 38,7671 | |||
| 27 | 38,7671 | |||
| 04.11.2025 | 13:24:17,675 | 11 | 38,7749 | |
| 11 | 38,7749 | |||
| 11 | 38,7749 | |||
| 04.11.2025 | 13:22:03,116 | 3 | 38,7531 | |
| 3 | 38,7531 | |||
| 3 | 38,7531 | |||
| 04.11.2025 | 13:21:51,550 | 1 | 38,7599 | |
| 1 | 38,7599 | |||
| 1 | 38,7599 | |||
| 04.11.2025 | 13:20:35,467 | 64 | 38,7589 | |
| 64 | 38,7589 | |||
| 64 | 38,7589 | |||
| 04.11.2025 | 13:20:15,952 | 3 | 38,7401 | |
| 3 | 38,7401 | |||
| 3 | 38,7401 | |||
| 04.11.2025 | 13:20:01,561 | 1 | 38,7499 | |
| 1 | 38,7499 | |||
| 1 | 38,7499 | |||
| 04.11.2025 | 13:18:02,348 | 80 | 38,7449 | |
| 80 | 38,7449 | |||
| 80 | 38,7449 | |||
| 04.11.2025 | 13:17:35,122 | 1 | 38,7399 | |
| 1 | 38,7399 | |||
| 1 | 38,7399 | |||
| 04.11.2025 | 13:15:46,379 | 1 | 38,7221 | |
| 1 | 38,7221 | |||
| 1 | 38,7221 | |||
| 04.11.2025 | 13:15:15,438 | 6 | 38,7229 | |
| 6 | 38,7229 | |||
| 6 | 38,7229 | |||
| 04.11.2025 | 13:13:17,842 | 45 | 38,7119 | |
| 45 | 38,7119 | |||
| 45 | 38,7119 | |||
| 04.11.2025 | 13:12:19,855 | 26 | 38,7299 | |
| 26 | 38,7299 | |||
| 26 | 38,7299 | |||
| 04.11.2025 | 13:12:05,936 | 1 | 38,7329 | |
| 1 | 38,7329 | |||
| 1 | 38,7329 | |||
| 04.11.2025 | 13:12:02,907 | 49 | 38,7329 | |
| 49 | 38,7329 | |||
| 49 | 38,7329 | |||
| 04.11.2025 | 13:12:02,555 | 7 | 38,7667 | |
| 7 | 38,7667 | |||
| 7 | 38,7667 | |||
| 04.11.2025 | 13:05:03,494 | 260 | 38,7499 | |
| 260 | 38,7499 | |||
| 260 | 38,7499 | |||
| 04.11.2025 | 13:03:14,424 | 15 | 38,747 | |
| 15 | 38,747 | |||
| 15 | 38,747 | |||
| 04.11.2025 | 13:02:31,415 | 50 | 38,75 | |
| 50 | 38,75 | |||
| 50 | 38,75 | |||
| 04.11.2025 | 13:02:23,405 | 5 | 38,7539 | |
| 5 | 38,7539 | |||
| 5 | 38,7539 | |||
| 04.11.2025 | 13:00:33,816 | 90 | 38,7669 | |
| 90 | 38,7669 | |||
| 90 | 38,7669 | |||
| 04.11.2025 | 13:00:32,768 | 90 | 38,77 | |
| 90 | 38,77 | |||
| 90 | 38,77 | |||
| 04.11.2025 | 13:00:00,892 | 2 | 38,7711 | |
| 2 | 38,7711 | |||
| 2 | 38,7711 | |||
| 04.11.2025 | 12:59:39,986 | 25 | 38,7651 | |
| 25 | 38,7651 | |||
| 25 | 38,7651 | |||
| 04.11.2025 | 12:59:21,178 | 30 | 38,7631 | |
| 30 | 38,7631 | |||
| 30 | 38,7631 | |||
| 04.11.2025 | 12:58:57,790 | 65 | 38,7649 | |
| 65 | 38,7649 | |||
| 65 | 38,7649 | |||
| 04.11.2025 | 12:57:10,607 | 2 | 38,7679 | |
| 2 | 38,7679 | |||
| 2 | 38,7679 | |||
| 04.11.2025 | 12:56:13,256 | 12 | 38,7729 | |
| 12 | 38,7729 | |||
| 12 | 38,7729 | |||
| 04.11.2025 | 12:55:18,450 | 33 | 38,7689 | |
| 33 | 38,7689 | |||
| 33 | 38,7689 | |||
| 04.11.2025 | 12:54:54,004 | 1 | 38,7699 | |
| 1 | 38,7699 | |||
| 1 | 38,7699 | |||
| 04.11.2025 | 12:54:51,222 | 5 | 38,7689 | |
| 5 | 38,7689 | |||
| 5 | 38,7689 | |||
| 04.11.2025 | 12:53:14,671 | 17 | 38,7819 | |
| 17 | 38,7819 | |||
| 17 | 38,7819 | |||
| 04.11.2025 | 12:52:43,347 | 2 | 38,7769 | |
| 2 | 38,7769 | |||
| 2 | 38,7769 | |||
| 04.11.2025 | 12:50:12,163 | 128 | 38,7729 | |
| 128 | 38,7729 | |||
| 128 | 38,7729 | |||
| 04.11.2025 | 12:50:04,476 | 150 | 38,7729 | |
| 150 | 38,7729 | |||
| 150 | 38,7729 | |||
| 04.11.2025 | 12:47:11,962 | 1 | 38,7769 | |
| 1 | 38,7769 | |||
| 1 | 38,7769 | |||
| 04.11.2025 | 12:44:54,938 | 133 | 38,7621 | |
| 133 | 38,7621 | |||
| 133 | 38,7621 | |||
| 04.11.2025 | 12:44:28,753 | 6 | 38,7809 | |
| 6 | 38,7809 | |||
| 6 | 38,7809 | |||
| 04.11.2025 | 12:43:54,591 | 17 | 38,7879 | |
| 17 | 38,7879 | |||
| 17 | 38,7879 | |||
| 04.11.2025 | 12:43:11,558 | 52 | 38,7809 | |
| 52 | 38,7809 | |||
| 52 | 38,7809 | |||
| 04.11.2025 | 12:42:23,145 | 11 | 38,7839 | |
| 11 | 38,7839 | |||
| 11 | 38,7839 | |||
| 04.11.2025 | 12:42:20,442 | 590 | 38,7859 | |
| 590 | 38,7859 | |||
| 590 | 38,7859 | |||
| 04.11.2025 | 12:39:41,805 | 3 | 38,7539 | |
| 3 | 38,7539 | |||
| 3 | 38,7539 | |||
| 04.11.2025 | 12:37:20,266 | 4 | 38,7479 | |
| 4 | 38,7479 | |||
| 4 | 38,7479 | |||
| 04.11.2025 | 12:36:27,047 | 2 | 38,7519 | |
| 2 | 38,7519 | |||
| 2 | 38,7519 | |||
| 04.11.2025 | 12:33:19,369 | 155 | 38,7449 | |
| 155 | 38,7449 | |||
| 155 | 38,7449 | |||
| 04.11.2025 | 12:31:47,004 | 100 | 38,7449 | |
| 100 | 38,7449 | |||
| 100 | 38,7449 | |||
| 04.11.2025 | 12:30:22,353 | 55 | 38,7339 | |
| 55 | 38,7339 | |||
| 55 | 38,7339 | |||
| 04.11.2025 | 12:30:13,149 | 154 | 38,7339 | |
| 154 | 38,7339 | |||
| 154 | 38,7339 | |||
| 04.11.2025 | 12:26:01,983 | 4 | 38,7189 | |
| 4 | 38,7189 | |||
| 4 | 38,7189 | |||
| 04.11.2025 | 12:25:04,765 | 20 | 38,7189 | |
| 20 | 38,7189 | |||
| 20 | 38,7189 | |||
| 04.11.2025 | 12:24:21,505 | 1 | 38,7189 | |
| 1 | 38,7189 | |||
| 1 | 38,7189 | |||
| 04.11.2025 | 12:24:02,895 | 3 | 38,7051 | |
| 3 | 38,7051 | |||
| 3 | 38,7051 | |||
| 04.11.2025 | 12:23:30,309 | 2 | 38,7159 | |
| 2 | 38,7159 | |||
| 2 | 38,7159 | |||
| 04.11.2025 | 12:18:27,180 | 3 | 38,7189 | |
| 3 | 38,7189 | |||
| 3 | 38,7189 | |||
| 04.11.2025 | 12:16:06,277 | 15 | 38,7189 | |
| 15 | 38,7189 | |||
| 15 | 38,7189 | |||
| 04.11.2025 | 12:13:34,210 | 749 | 38,6979 | |
| 749 | 38,6979 | |||
| 749 | 38,6979 | |||
| 04.11.2025 | 12:13:28,640 | 15 | 38,6999 | |
| 15 | 38,6999 | |||
| 15 | 38,6999 | |||
| 04.11.2025 | 12:13:20,023 | 30 | 38,6979 | |
| 30 | 38,6979 | |||
| 30 | 38,6979 | |||
| 04.11.2025 | 12:13:10,211 | 200 | 38,6999 | |
| 200 | 38,6999 | |||
| 200 | 38,6999 | |||
| 04.11.2025 | 12:11:09,478 | 77 | 38,6949 | |
| 77 | 38,6949 | |||
| 77 | 38,6949 | |||
| 04.11.2025 | 12:11:07,751 | 25 | 38,6949 | |
| 25 | 38,6949 | |||
| 25 | 38,6949 | |||
| 04.11.2025 | 12:08:35,757 | 879 | 38,6989 | |
| 879 | 38,6989 | |||
| 879 | 38,6989 | |||
| 04.11.2025 | 12:05:48,206 | 3 | 38,6969 | |
| 3 | 38,6969 | |||
| 3 | 38,6969 | |||
| 04.11.2025 | 12:05:28,453 | 14 | 38,7179 | |
| 14 | 38,7179 | |||
| 14 | 38,7179 | |||
| 04.11.2025 | 12:04:21,804 | 18 | 38,7079 | |
| 18 | 38,7079 | |||
| 18 | 38,7079 | |||
| 04.11.2025 | 12:03:13,518 | 2 | 38,6959 | |
| 2 | 38,6959 | |||
| 2 | 38,6959 | |||
| 04.11.2025 | 12:03:08,889 | 55 | 38,6949 | |
| 55 | 38,6949 | |||
| 55 | 38,6949 | |||
| 04.11.2025 | 12:01:43,872 | 28 | 38,6949 | |
| 28 | 38,6949 | |||
| 28 | 38,6949 | |||
| 04.11.2025 | 12:01:37,272 | 1 | 38,6969 | |
| 1 | 38,6969 | |||
| 1 | 38,6969 | |||
| 04.11.2025 | 12:01:35,732 | 50 | 38,6959 | |
| 50 | 38,6959 | |||
| 50 | 38,6959 | |||
| 04.11.2025 | 12:01:14,729 | 25 | 38,6939 | |
| 25 | 38,6939 | |||
| 25 | 38,6939 | |||
| 04.11.2025 | 11:57:12,136 | 3 | 38,6959 | |
| 3 | 38,6959 | |||
| 3 | 38,6959 | |||
| 04.11.2025 | 11:57:02,127 | 2 | 38,6949 | |
| 2 | 38,6949 | |||
| 2 | 38,6949 | |||
| 04.11.2025 | 11:55:46,597 | 90 | 38,6859 | |
| 90 | 38,6859 | |||
| 90 | 38,6859 | |||
| 04.11.2025 | 11:55:20,704 | 14 | 38,6909 | |
| 14 | 38,6909 | |||
| 14 | 38,6909 | |||
| 04.11.2025 | 11:54:41,149 | 77 | 38,6949 | |
| 77 | 38,6949 | |||
| 77 | 38,6949 | |||
| 04.11.2025 | 11:54:17,463 | 400 | 38,697 | |
| 400 | 38,697 | |||
| 400 | 38,697 | |||
| 04.11.2025 | 11:54:16,313 | 1 400 | 38,697 | |
| 1 400 | 38,697 | |||
| 1 400 | 38,697 | |||
| 04.11.2025 | 11:53:54,033 | 1 400 | 38,697 | |
| 1 400 | 38,697 | |||
| 1 400 | 38,697 | |||
| 04.11.2025 | 11:51:37,911 | 80 | 38,6979 | |
| 80 | 38,6979 | |||
| 80 | 38,6979 | |||
| 04.11.2025 | 11:51:00,824 | 1 | 38,7039 | |
| 1 | 38,7039 | |||
| 1 | 38,7039 | |||
| 04.11.2025 | 11:49:03,952 | 200 | 38,6939 | |
| 200 | 38,6939 | |||
| 200 | 38,6939 | |||
| 04.11.2025 | 11:47:48,432 | 12 | 38,6919 | |
| 12 | 38,6919 | |||
| 12 | 38,6919 | |||
| 04.11.2025 | 11:45:54,124 | 24 | 38,6889 | |
| 24 | 38,6889 | |||
| 24 | 38,6889 | |||
| 04.11.2025 | 11:45:06,474 | 2 | 38,6909 | |
| 2 | 38,6909 | |||
| 2 | 38,6909 | |||
| 04.11.2025 | 11:43:52,002 | 410 | 38,6849 | |
| 410 | 38,6849 | |||
| 410 | 38,6849 | |||
| 04.11.2025 | 11:42:27,679 | 11 | 38,6711 | |
| 11 | 38,6711 | |||
| 11 | 38,6711 | |||
| 04.11.2025 | 11:40:28,455 | 16 | 38,6749 | |
| 16 | 38,6749 | |||
| 16 | 38,6749 | |||
| 04.11.2025 | 11:38:25,398 | 15 | 38,6549 | |
| 15 | 38,6549 | |||
| 15 | 38,6549 | |||
| 04.11.2025 | 11:33:12,084 | 31 | 38,6469 | |
| 31 | 38,6469 | |||
| 31 | 38,6469 | |||
| 04.11.2025 | 11:32:49,548 | 1 | 38,6479 | |
| 1 | 38,6479 | |||
| 1 | 38,6479 | |||
| 04.11.2025 | 11:32:28,064 | 25 | 38,63 | |
| 25 | 38,63 | |||
| 25 | 38,63 | |||
| 04.11.2025 | 11:32:04,593 | 64 | 38,6241 | |
| 64 | 38,6241 | |||
| 64 | 38,6241 | |||
| 04.11.2025 | 11:31:14,775 | 3 | 38,6369 | |
| 3 | 38,6369 | |||
| 3 | 38,6369 | |||
| 04.11.2025 | 11:28:02,312 | 60 | 38,6249 | |
| 60 | 38,6249 | |||
| 60 | 38,6249 | |||
| 04.11.2025 | 11:24:45,825 | 258 | 38,6269 | |
| 258 | 38,6269 | |||
| 258 | 38,6269 | |||
| 04.11.2025 | 11:21:09,203 | 30 | 38,5951 | |
| 30 | 38,5951 | |||
| 30 | 38,5951 | |||
| 04.11.2025 | 11:20:41,298 | 2 | 38,6069 | |
| 2 | 38,6069 | |||
| 2 | 38,6069 | |||
| 04.11.2025 | 11:20:01,393 | 13 | 38,5969 | |
| 13 | 38,5969 | |||
| 13 | 38,5969 | |||
| 04.11.2025 | 11:19:08,597 | 129 | 38,5919 | |
| 129 | 38,5919 | |||
| 129 | 38,5919 | |||
| 04.11.2025 | 11:16:37,726 | 8 | 38,57 | |
| 8 | 38,57 | |||
| 8 | 38,57 | |||
| 04.11.2025 | 11:15:30,221 | 4 | 38,5769 | |
| 4 | 38,5769 | |||
| 4 | 38,5769 | |||
| 04.11.2025 | 11:14:41,610 | 10 | 38,5859 | |
| 10 | 38,5859 | |||
| 10 | 38,5859 | |||
| 04.11.2025 | 11:14:28,750 | 50 | 38,5799 | |
| 50 | 38,5799 | |||
| 50 | 38,5799 | |||
| 04.11.2025 | 11:14:08,946 | 65 | 38,5789 | |
| 65 | 38,5789 | |||
| 65 | 38,5789 | |||
| 04.11.2025 | 11:13:52,741 | 80 | 38,5829 | |
| 80 | 38,5829 | |||
| 80 | 38,5829 | |||
| 04.11.2025 | 11:12:32,915 | 4 | 38,5691 | |
| 4 | 38,5691 | |||
| 4 | 38,5691 | |||
| 04.11.2025 | 11:12:13,196 | 2 | 38,5849 | |
| 2 | 38,5849 | |||
| 2 | 38,5849 | |||
| 04.11.2025 | 11:12:04,715 | 50 | 38,5809 | |
| 50 | 38,5809 | |||
| 50 | 38,5809 | |||
| 04.11.2025 | 11:11:50,603 | 2 | 38,5789 | |
| 2 | 38,5789 | |||
| 2 | 38,5789 | |||
| 04.11.2025 | 11:11:32,926 | 3 | 38,5621 | |
| 3 | 38,5621 | |||
| 3 | 38,5621 | |||
| 04.11.2025 | 11:11:04,577 | 1 | 38,5659 | |
| 1 | 38,5659 | |||
| 1 | 38,5659 | |||
| 04.11.2025 | 11:10:20,663 | 100 | 38,5571 | |
| 100 | 38,5571 | |||
| 100 | 38,5571 | |||
| 04.11.2025 | 11:10:12,633 | 21 | 38,5531 | |
| 21 | 38,5531 | |||
| 21 | 38,5531 | |||
| 04.11.2025 | 11:09:45,205 | 43 | 38,5639 | |
| 43 | 38,5639 | |||
| 43 | 38,5639 | |||
| 04.11.2025 | 11:08:40,836 | 1 | 38,5649 | |
| 1 | 38,5649 | |||
| 1 | 38,5649 | |||
| 04.11.2025 | 11:07:38,500 | 330 | 38,5719 | |
| 330 | 38,5719 | |||
| 330 | 38,5719 | |||
| 04.11.2025 | 11:06:48,885 | 28 | 38,5719 | |
| 28 | 38,5719 | |||
| 28 | 38,5719 | |||
| 04.11.2025 | 11:06:39,275 | 10 | 38,5739 | |
| 10 | 38,5739 | |||
| 10 | 38,5739 | |||
| 04.11.2025 | 11:06:31,614 | 500 | 38,5729 | |
| 500 | 38,5729 | |||
| 500 | 38,5729 | |||
| 04.11.2025 | 11:05:58,908 | 28 | 38,5471 | |
| 28 | 38,5471 | |||
| 28 | 38,5471 | |||
| 04.11.2025 | 11:05:35,376 | 1 | 38,5609 | |
| 1 | 38,5609 | |||
| 1 | 38,5609 | |||
| 04.11.2025 | 11:03:49,202 | 25 | 38,57 | |
| 25 | 38,57 | |||
| 25 | 38,57 | |||
| 04.11.2025 | 11:03:10,214 | 32 | 38,5829 | |
| 32 | 38,5829 | |||
| 32 | 38,5829 | |||
| 04.11.2025 | 10:59:51,425 | 10 | 38,59 | |
| 10 | 38,59 | |||
| 10 | 38,59 | |||
| 04.11.2025 | 10:59:33,218 | 3 | 38,5821 | |
| 3 | 38,5821 | |||
| 3 | 38,5821 | |||
| 04.11.2025 | 10:59:13,705 | 6 | 38,6069 | |
| 6 | 38,6069 | |||
| 6 | 38,6069 | |||
| 04.11.2025 | 10:58:47,919 | 45 | 38,5821 | |
| 45 | 38,5821 | |||
| 45 | 38,5821 | |||
| 04.11.2025 | 10:58:39,936 | 5 | 38,5939 | |
| 5 | 38,5939 | |||
| 5 | 38,5939 | |||
| 04.11.2025 | 10:58:21,341 | 1 | 38,5811 | |
| 1 | 38,5811 | |||
| 1 | 38,5811 | |||
| 04.11.2025 | 10:56:17,057 | 39 | 38,60 | |
| 2 | 38,60 | |||
| 39 | 38,60 | |||
| 25 | 38,60 | |||
| 12 | 38,60 | |||
| 04.11.2025 | 10:55:47,523 | 12 | 38,6189 | |
| 12 | 38,6189 | |||
| 12 | 38,6189 | |||
| 04.11.2025 | 10:55:38,443 | 13 | 38,6159 | |
| 13 | 38,6159 | |||
| 13 | 38,6159 | |||
| 04.11.2025 | 10:55:28,337 | 72 | 38,6083 | |
| 72 | 38,6083 | |||
| 72 | 38,6083 | |||
| 04.11.2025 | 10:55:27,575 | 3 | 38,6189 | |
| 3 | 38,6189 | |||
| 3 | 38,6189 | |||
| 04.11.2025 | 10:54:24,232 | 51 | 38,6189 | |
| 51 | 38,6189 | |||
| 51 | 38,6189 | |||
| 04.11.2025 | 10:52:45,278 | 35 | 38,6169 | |
| 35 | 38,6169 | |||
| 35 | 38,6169 | |||
| 04.11.2025 | 10:52:22,638 | 13 | 38,6111 | |
| 13 | 38,6111 | |||
| 13 | 38,6111 | |||
| 04.11.2025 | 10:52:06,037 | 1 | 38,6239 | |
| 1 | 38,6239 | |||
| 1 | 38,6239 | |||
| 04.11.2025 | 10:51:27,678 | 9 | 38,6309 | |
| 9 | 38,6309 | |||
| 9 | 38,6309 | |||
| 04.11.2025 | 10:49:27,136 | 4 | 38,6171 | |
| 4 | 38,6171 | |||
| 4 | 38,6171 | |||
| 04.11.2025 | 10:48:28,750 | 8 | 38,6189 | |
| 8 | 38,6189 | |||
| 8 | 38,6189 | |||
| 04.11.2025 | 10:46:33,218 | 3 | 38,6179 | |
| 3 | 38,6179 | |||
| 3 | 38,6179 | |||
| 04.11.2025 | 10:46:16,498 | 64 | 38,6051 | |
| 50 | 38,6051 | |||
| 14 | 38,6051 | |||
| 64 | 38,6051 | |||
| 04.11.2025 | 10:45:42,774 | 35 | 38,6053 | |
| 35 | 38,6053 | |||
| 35 | 38,6053 | |||
| 04.11.2025 | 10:44:03,900 | 2 | 38,63 | |
| 2 | 38,63 | |||
| 2 | 38,63 | |||
| 04.11.2025 | 10:43:12,821 | 1 | 38,6389 | |
| 1 | 38,6389 | |||
| 1 | 38,6389 | |||
| 04.11.2025 | 10:42:34,277 | 65 | 38,6449 | |
| 65 | 38,6449 | |||
| 65 | 38,6449 | |||
| 04.11.2025 | 10:42:23,961 | 6 | 38,6449 | |
| 6 | 38,6449 | |||
| 6 | 38,6449 | |||
| 04.11.2025 | 10:40:28,666 | 25 | 38,6349 | |
| 25 | 38,6349 | |||
| 25 | 38,6349 | |||
| 04.11.2025 | 10:39:43,389 | 38 | 38,6339 | |
| 38 | 38,6339 | |||
| 38 | 38,6339 | |||
| 04.11.2025 | 10:39:36,734 | 3 | 38,6359 | |
| 3 | 38,6359 | |||
| 3 | 38,6359 | |||
| 04.11.2025 | 10:37:15,869 | 100 | 38,6071 | |
| 100 | 38,6071 | |||
| 100 | 38,6071 | |||
| 04.11.2025 | 10:35:31,811 | 1 | 38,6329 | |
| 1 | 38,6329 | |||
| 1 | 38,6329 | |||
| 04.11.2025 | 10:35:30,093 | 10 | 38,6329 | |
| 10 | 38,6329 | |||
| 10 | 38,6329 | |||
| 04.11.2025 | 10:33:53,417 | 9 | 38,6279 | |
| 9 | 38,6279 | |||
| 9 | 38,6279 | |||
| 04.11.2025 | 10:32:41,451 | 25 | 38,6289 | |
| 25 | 38,6289 | |||
| 25 | 38,6289 | |||
| 04.11.2025 | 10:32:20,937 | 130 | 38,6349 | |
| 130 | 38,6349 | |||
| 130 | 38,6349 | |||
| 04.11.2025 | 10:31:51,361 | 50 | 38,6339 | |
| 50 | 38,6339 | |||
| 50 | 38,6339 | |||
| 04.11.2025 | 10:29:51,246 | 15 | 38,6119 | |
| 15 | 38,6119 | |||
| 15 | 38,6119 | |||
| 04.11.2025 | 10:28:55,775 | 114 | 38,62 | |
| 54 | 38,62 | |||
| 60 | 38,62 | |||
| 114 | 38,62 | |||
| 04.11.2025 | 10:27:37,998 | 5 | 38,6269 | |
| 5 | 38,6269 | |||
| 5 | 38,6269 | |||
| 04.11.2025 | 10:26:53,873 | 125 | 38,6201 | |
| 125 | 38,6201 | |||
| 125 | 38,6201 | |||
| 04.11.2025 | 10:26:35,844 | 3 | 38,6289 | |
| 3 | 38,6289 | |||
| 3 | 38,6289 | |||
| 04.11.2025 | 10:25:12,102 | 8 | 38,6269 | |
| 8 | 38,6269 | |||
| 8 | 38,6269 | |||
| 04.11.2025 | 10:24:00,445 | 26 | 38,64 | |
| 26 | 38,64 | |||
| 26 | 38,64 | |||
| 04.11.2025 | 10:23:24,139 | 1 | 38,6429 | |
| 1 | 38,6429 | |||
| 1 | 38,6429 | |||
| 04.11.2025 | 10:22:34,863 | 2 | 38,6369 | |
| 2 | 38,6369 | |||
| 2 | 38,6369 | |||
| 04.11.2025 | 10:22:14,213 | 50 | 38,6329 | |
| 50 | 38,6329 | |||
| 50 | 38,6329 | |||
| 04.11.2025 | 10:14:28,651 | 12 | 38,673 | |
| 12 | 38,673 | |||
| 12 | 38,673 | |||
| 04.11.2025 | 10:12:08,605 | 4 | 38,6849 | |
| 4 | 38,6849 | |||
| 4 | 38,6849 | |||
| 04.11.2025 | 10:11:38,031 | 5 | 38,6651 | |
| 5 | 38,6651 | |||
| 5 | 38,6651 | |||
| 04.11.2025 | 10:11:23,033 | 3 | 38,6779 | |
| 3 | 38,6779 | |||
| 3 | 38,6779 | |||
| 04.11.2025 | 10:10:39,032 | 108 | 38,6769 | |
| 108 | 38,6769 | |||
| 108 | 38,6769 | |||
| 04.11.2025 | 10:10:38,908 | 2 | 38,6769 | |
| 2 | 38,6769 | |||
| 2 | 38,6769 | |||
| 04.11.2025 | 10:09:55,971 | 26 | 38,6571 | |
| 26 | 38,6571 | |||
| 26 | 38,6571 | |||
| 04.11.2025 | 10:09:42,757 | 378 | 38,6521 | |
| 378 | 38,6521 | |||
| 378 | 38,6521 | |||
| 04.11.2025 | 10:09:24,544 | 7 | 38,6511 | |
| 5 | 38,6511 | |||
| 2 | 38,6511 | |||
| 7 | 38,6511 | |||
| 04.11.2025 | 10:09:10,269 | 6 | 38,6729 | |
| 6 | 38,6729 | |||
| 6 | 38,6729 | |||
| 04.11.2025 | 10:08:41,281 | 2 | 38,6829 | |
| 2 | 38,6829 | |||
| 2 | 38,6829 | |||
| 04.11.2025 | 10:07:46,951 | 58 | 38,68 | |
| 28 | 38,68 | |||
| 58 | 38,68 | |||
| 30 | 38,68 | |||
| 04.11.2025 | 10:05:31,002 | 1 | 38,7009 | |
| 1 | 38,7009 | |||
| 1 | 38,7009 | |||
| 04.11.2025 | 10:04:36,585 | 2 | 38,7059 | |
| 2 | 38,7059 | |||
| 2 | 38,7059 | |||
| 04.11.2025 | 10:04:29,740 | 75 | 38,7059 | |
| 75 | 38,7059 | |||
| 75 | 38,7059 | |||
| 04.11.2025 | 10:04:27,049 | 12 | 38,7049 | |
| 12 | 38,7049 | |||
| 12 | 38,7049 | |||
| 04.11.2025 | 10:01:35,127 | 53 | 38,7199 | |
| 53 | 38,7199 | |||
| 53 | 38,7199 | |||
| 04.11.2025 | 10:01:24,039 | 4 | 38,7339 | |
| 4 | 38,7339 | |||
| 4 | 38,7339 | |||
| 04.11.2025 | 10:01:04,148 | 26 | 38,7339 | |
| 26 | 38,7339 | |||
| 26 | 38,7339 | |||
| 04.11.2025 | 10:00:56,304 | 2 | 38,7317 | |
| 2 | 38,7317 | |||
| 2 | 38,7317 | |||
| 04.11.2025 | 10:00:13,761 | 8 | 38,7139 | |
| 8 | 38,7139 | |||
| 8 | 38,7139 | |||
| 04.11.2025 | 09:59:13,204 | 1 | 38,7119 | |
| 1 | 38,7119 | |||
| 1 | 38,7119 | |||
| 04.11.2025 | 09:59:02,537 | 3 | 38,7011 | |
| 3 | 38,7011 | |||
| 3 | 38,7011 | |||
| 04.11.2025 | 09:58:32,663 | 2 | 38,7099 | |
| 2 | 38,7099 | |||
| 2 | 38,7099 | |||
| 04.11.2025 | 09:57:43,992 | 200 | 38,6999 | |
| 200 | 38,6999 | |||
| 200 | 38,6999 | |||
| 04.11.2025 | 09:57:41,333 | 4 | 38,7009 | |
| 4 | 38,7009 | |||
| 4 | 38,7009 | |||
| 04.11.2025 | 09:57:34,502 | 1 | 38,7019 | |
| 1 | 38,7019 | |||
| 1 | 38,7019 | |||
| 04.11.2025 | 09:57:08,643 | 3 | 38,6959 | |
| 3 | 38,6959 | |||
| 3 | 38,6959 | |||
| 04.11.2025 | 09:57:03,618 | 1 | 38,6949 | |
| 1 | 38,6949 | |||
| 1 | 38,6949 | |||
| 04.11.2025 | 09:56:34,955 | 1 | 38,6979 | |
| 1 | 38,6979 | |||
| 1 | 38,6979 | |||
| 04.11.2025 | 09:56:32,543 | 4 | 38,6901 | |
| 4 | 38,6901 | |||
| 4 | 38,6901 | |||
| 04.11.2025 | 09:56:13,830 | 1 | 38,6969 | |
| 1 | 38,6969 | |||
| 1 | 38,6969 | |||
| 04.11.2025 | 09:56:02,977 | 1 | 38,6959 | |
| 1 | 38,6959 | |||
| 1 | 38,6959 | |||
| 04.11.2025 | 09:55:44,867 | 1 | 38,6929 | |
| 1 | 38,6929 | |||
| 1 | 38,6929 | |||
| 04.11.2025 | 09:55:39,639 | 1 | 38,6919 | |
| 1 | 38,6919 | |||
| 1 | 38,6919 | |||
| 04.11.2025 | 09:55:37,870 | 15 | 38,6919 | |
| 15 | 38,6919 | |||
| 15 | 38,6919 | |||
| 04.11.2025 | 09:55:13,448 | 25 | 38,6929 | |
| 25 | 38,6929 | |||
| 25 | 38,6929 | |||
| 04.11.2025 | 09:55:05,936 | 1 | 38,6949 | |
| 1 | 38,6949 | |||
| 1 | 38,6949 | |||
| 04.11.2025 | 09:55:02,923 | 3 | 38,6851 | |
| 3 | 38,6851 | |||
| 3 | 38,6851 | |||
| 04.11.2025 | 09:54:39,672 | 1 | 38,6949 | |
| 1 | 38,6949 | |||
| 1 | 38,6949 | |||
| 04.11.2025 | 09:54:07,494 | 3 | 38,6949 | |
| 3 | 38,6949 | |||
| 3 | 38,6949 | |||
| 04.11.2025 | 09:53:44,415 | 25 | 38,6909 | |
| 25 | 38,6909 | |||
| 25 | 38,6909 | |||
| 04.11.2025 | 09:53:42,123 | 18 | 38,6929 | |
| 18 | 38,6929 | |||
| 18 | 38,6929 | |||
| 04.11.2025 | 09:53:05,938 | 1 | 38,6969 | |
| 1 | 38,6969 | |||
| 1 | 38,6969 | |||
| 04.11.2025 | 09:52:36,855 | 1 | 38,7009 | |
| 1 | 38,7009 | |||
| 1 | 38,7009 | |||
| 04.11.2025 | 09:51:41,414 | 1 | 38,6969 | |
| 1 | 38,6969 | |||
| 1 | 38,6969 | |||
| 04.11.2025 | 09:51:32,668 | 7 | 38,6959 | |
| 7 | 38,6959 | |||
| 7 | 38,6959 | |||
| 04.11.2025 | 09:51:02,592 | 3 | 38,6821 | |
| 3 | 38,6821 | |||
| 3 | 38,6821 | |||
| 04.11.2025 | 09:50:41,056 | 1 | 38,6939 | |
| 1 | 38,6939 | |||
| 1 | 38,6939 | |||
| 04.11.2025 | 09:50:08,163 | 7 | 38,6949 | |
| 7 | 38,6949 | |||
| 7 | 38,6949 | |||
| 04.11.2025 | 09:49:36,082 | 1 | 38,6919 | |
| 1 | 38,6919 | |||
| 1 | 38,6919 | |||
| 04.11.2025 | 09:49:33,068 | 1 | 38,6919 | |
| 1 | 38,6919 | |||
| 1 | 38,6919 | |||
| 04.11.2025 | 09:49:30,613 | 5 | 38,6899 | |
| 5 | 38,6899 | |||
| 5 | 38,6899 | |||
| 04.11.2025 | 09:49:29,392 | 50 | 38,6899 | |
| 50 | 38,6899 | |||
| 50 | 38,6899 | |||
| 04.11.2025 | 09:49:08,094 | 7 | 38,6939 | |
| 7 | 38,6939 | |||
| 7 | 38,6939 | |||
| 04.11.2025 | 09:48:39,253 | 1 | 38,6959 | |
| 1 | 38,6959 | |||
| 1 | 38,6959 | |||
| 04.11.2025 | 09:48:33,819 | 40 | 38,6989 | |
| 40 | 38,6989 | |||
| 40 | 38,6989 | |||
| 04.11.2025 | 09:48:17,866 | 7 | 38,6989 | |
| 7 | 38,6989 | |||
| 7 | 38,6989 | |||
| 04.11.2025 | 09:48:03,049 | 4 | 38,6931 | |
| 4 | 38,6931 | |||
| 4 | 38,6931 | |||
| 04.11.2025 | 09:47:41,723 | 1 | 38,6989 | |
| 1 | 38,6989 | |||
| 1 | 38,6989 | |||
| 04.11.2025 | 09:47:35,288 | 1 | 38,6979 | |
| 1 | 38,6979 | |||
| 1 | 38,6979 | |||
| 04.11.2025 | 09:47:06,790 | 8 | 38,701 | |
| 8 | 38,701 | |||
| 8 | 38,701 | |||
| 04.11.2025 | 09:46:51,297 | 5 | 38,7189 | |
| 5 | 38,7189 | |||
| 5 | 38,7189 | |||
| 04.11.2025 | 09:46:33,424 | 1 | 38,7189 | |
| 1 | 38,7189 | |||
| 1 | 38,7189 | |||
| 04.11.2025 | 09:46:11,688 | 1 | 38,7009 | |
| 1 | 38,7009 | |||
| 1 | 38,7009 | |||
| 04.11.2025 | 09:45:21,813 | 1 | 38,7059 | |
| 1 | 38,7059 | |||
| 1 | 38,7059 | |||
| 04.11.2025 | 09:45:19,649 | 6 | 38,7059 | |
| 6 | 38,7059 | |||
| 6 | 38,7059 | |||
| 04.11.2025 | 09:44:21,448 | 5 | 38,7049 | |
| 5 | 38,7049 | |||
| 5 | 38,7049 | |||
| 04.11.2025 | 09:44:20,770 | 31 | 38,6961 | |
| 31 | 38,6961 | |||
| 31 | 38,6961 | |||
| 04.11.2025 | 09:44:19,708 | 30 | 38,6971 | |
| 30 | 38,6971 | |||
| 30 | 38,6971 | |||
| 04.11.2025 | 09:44:06,816 | 1 | 38,6969 | |
| 1 | 38,6969 | |||
| 1 | 38,6969 | |||
| 04.11.2025 | 09:43:33,346 | 4 | 38,6841 | |
| 4 | 38,6841 | |||
| 4 | 38,6841 | |||
| 04.11.2025 | 09:43:32,535 | 6 | 38,6889 | |
| 6 | 38,6889 | |||
| 6 | 38,6889 | |||
| 04.11.2025 | 09:43:13,119 | 2 | 38,6929 | |
| 2 | 38,6929 | |||
| 2 | 38,6929 | |||
| 04.11.2025 | 09:43:07,885 | 1 | 38,6929 | |
| 1 | 38,6929 | |||
| 1 | 38,6929 | |||
| 04.11.2025 | 09:43:02,449 | 1 | 38,6949 | |
| 1 | 38,6949 | |||
| 1 | 38,6949 | |||
| 04.11.2025 | 09:43:01,443 | 1 | 38,6969 | |
| 1 | 38,6969 | |||
| 1 | 38,6969 | |||
| 04.11.2025 | 09:42:46,289 | 217 | 38,6931 | |
| 217 | 38,6931 | |||
| 217 | 38,6931 | |||
| 04.11.2025 | 09:41:33,123 | 4 | 38,7071 | |
| 4 | 38,7071 | |||
| 4 | 38,7071 | |||
| 04.11.2025 | 09:41:32,316 | 1 | 38,7189 | |
| 1 | 38,7189 | |||
| 1 | 38,7189 | |||
| 04.11.2025 | 09:41:19,809 | 39 | 38,7021 | |
| 39 | 38,7021 | |||
| 39 | 38,7021 | |||
| 04.11.2025 | 09:41:13,908 | 1 | 38,7099 | |
| 1 | 38,7099 | |||
| 1 | 38,7099 | |||
| 04.11.2025 | 09:41:04,954 | 1 | 38,7099 | |
| 1 | 38,7099 | |||
| 1 | 38,7099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:22:21
Letzte Aktualisierung:
04.11.2025 @ 21:22:21