Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
422
6,265
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 21:59:40,844 | 150 | 6,265 | |
| 100 | 6,265 | |||
| 50 | 6,265 | |||
| 150 | 6,265 | |||
| 18.07.2025 | 21:53:30,900 | 160 | 6,259 | |
| 10 | 6,259 | |||
| 150 | 6,259 | |||
| 160 | 6,259 | |||
| 18.07.2025 | 21:41:01,927 | 908 | 6,25 | |
| 808 | 6,25 | |||
| 908 | 6,25 | |||
| 100 | 6,25 | |||
| 18.07.2025 | 21:40:56,473 | 908 | 6,249 | |
| 908 | 6,249 | |||
| 908 | 6,249 | |||
| 18.07.2025 | 21:39:03,482 | 160 | 6,249 | |
| 160 | 6,249 | |||
| 160 | 6,249 | |||
| 18.07.2025 | 21:38:47,373 | 50 | 6,235 | |
| 50 | 6,235 | |||
| 50 | 6,235 | |||
| 18.07.2025 | 21:27:31,047 | 3 846 | 6,25 | |
| 3 846 | 6,25 | |||
| 3 846 | 6,25 | |||
| 18.07.2025 | 21:27:14,544 | 2 000 | 6,246 | |
| 2 000 | 6,246 | |||
| 2 000 | 6,246 | |||
| 18.07.2025 | 21:27:08,621 | 500 | 6,231 | |
| 400 | 6,231 | |||
| 500 | 6,231 | |||
| 100 | 6,231 | |||
| 18.07.2025 | 21:26:58,030 | 149 | 6,25 | |
| 149 | 6,25 | |||
| 149 | 6,25 | |||
| 18.07.2025 | 21:26:55,881 | 150 | 6,235 | |
| 150 | 6,235 | |||
| 150 | 6,235 | |||
| 18.07.2025 | 21:18:29,285 | 400 | 6,259 | |
| 400 | 6,259 | |||
| 300 | 6,259 | |||
| 100 | 6,259 | |||
| 18.07.2025 | 21:13:13,798 | 250 | 6,239 | |
| 250 | 6,239 | |||
| 250 | 6,239 | |||
| 18.07.2025 | 20:51:08,679 | 1 000 | 6,242 | |
| 900 | 6,242 | |||
| 100 | 6,242 | |||
| 1 000 | 6,242 | |||
| 18.07.2025 | 20:48:40,714 | 300 | 6,259 | |
| 100 | 6,259 | |||
| 200 | 6,259 | |||
| 300 | 6,259 | |||
| 18.07.2025 | 20:47:02,831 | 50 | 6,259 | |
| 50 | 6,259 | |||
| 50 | 6,259 | |||
| 18.07.2025 | 20:45:49,470 | 125 | 6,241 | |
| 125 | 6,241 | |||
| 125 | 6,241 | |||
| 18.07.2025 | 20:41:38,324 | 1 400 | 6,241 | |
| 1 400 | 6,241 | |||
| 1 300 | 6,241 | |||
| 100 | 6,241 | |||
| 18.07.2025 | 20:39:00,233 | 800 | 6,259 | |
| 100 | 6,259 | |||
| 800 | 6,259 | |||
| 700 | 6,259 | |||
| 18.07.2025 | 20:33:31,857 | 480 | 6,24 | |
| 480 | 6,24 | |||
| 480 | 6,24 | |||
| 18.07.2025 | 20:33:28,935 | 1 000 | 6,24 | |
| 1 000 | 6,24 | |||
| 1 000 | 6,24 | |||
| 18.07.2025 | 20:31:46,492 | 200 | 6,241 | |
| 200 | 6,241 | |||
| 200 | 6,241 | |||
| 18.07.2025 | 20:31:07,317 | 1 000 | 6,241 | |
| 1 000 | 6,241 | |||
| 1 000 | 6,241 | |||
| 18.07.2025 | 20:25:54,005 | 72 | 6,241 | |
| 72 | 6,241 | |||
| 72 | 6,241 | |||
| 18.07.2025 | 20:25:31,741 | 20 | 6,269 | |
| 20 | 6,269 | |||
| 20 | 6,269 | |||
| 18.07.2025 | 20:20:58,871 | 40 | 6,269 | |
| 40 | 6,269 | |||
| 40 | 6,269 | |||
| 18.07.2025 | 20:20:40,597 | 300 | 6,24 | |
| 100 | 6,24 | |||
| 200 | 6,24 | |||
| 300 | 6,24 | |||
| 18.07.2025 | 20:18:44,515 | 17 | 6,269 | |
| 17 | 6,269 | |||
| 17 | 6,269 | |||
| 18.07.2025 | 20:11:33,495 | 28 | 6,268 | |
| 28 | 6,268 | |||
| 28 | 6,268 | |||
| 18.07.2025 | 20:11:16,154 | 16 129 | 6,25 | |
| 16 129 | 6,25 | |||
| 16 129 | 6,25 | |||
| 18.07.2025 | 20:11:12,567 | 3 851 | 6,249 | |
| 3 851 | 6,249 | |||
| 3 851 | 6,249 | |||
| 18.07.2025 | 20:10:49,471 | 3 851 | 6,249 | |
| 3 851 | 6,249 | |||
| 3 851 | 6,249 | |||
| 18.07.2025 | 20:10:30,378 | 3 850 | 6,249 | |
| 3 750 | 6,249 | |||
| 3 850 | 6,249 | |||
| 100 | 6,249 | |||
| 18.07.2025 | 20:09:43,714 | 371 | 6,236 | |
| 371 | 6,236 | |||
| 371 | 6,236 | |||
| 18.07.2025 | 19:59:55,961 | 150 | 6,236 | |
| 100 | 6,236 | |||
| 50 | 6,236 | |||
| 150 | 6,236 | |||
| 18.07.2025 | 19:53:10,978 | 3 850 | 6,249 | |
| 3 850 | 6,249 | |||
| 3 850 | 6,249 | |||
| 18.07.2025 | 19:52:59,630 | 25 000 | 6,25 | |
| 25 000 | 6,25 | |||
| 25 000 | 6,25 | |||
| 18.07.2025 | 19:51:47,094 | 3 850 | 6,249 | |
| 3 850 | 6,249 | |||
| 100 | 6,249 | |||
| 3 750 | 6,249 | |||
| 18.07.2025 | 19:48:02,989 | 1 000 | 6,234 | |
| 1 000 | 6,234 | |||
| 1 000 | 6,234 | |||
| 18.07.2025 | 19:46:48,795 | 100 | 6,24 | |
| 100 | 6,24 | |||
| 100 | 6,24 | |||
| 18.07.2025 | 19:42:33,644 | 160 | 6,259 | |
| 160 | 6,259 | |||
| 160 | 6,259 | |||
| 18.07.2025 | 19:40:25,748 | 1 304 | 6,259 | |
| 1 304 | 6,259 | |||
| 1 304 | 6,259 | |||
| 18.07.2025 | 19:40:25,141 | 3 848 | 6,259 | |
| 3 848 | 6,259 | |||
| 3 848 | 6,259 | |||
| 18.07.2025 | 19:38:36,470 | 3 848 | 6,259 | |
| 3 848 | 6,259 | |||
| 3 848 | 6,259 | |||
| 18.07.2025 | 19:35:06,841 | 10 | 6,259 | |
| 10 | 6,259 | |||
| 10 | 6,259 | |||
| 18.07.2025 | 19:32:09,142 | 581 | 6,252 | |
| 581 | 6,252 | |||
| 581 | 6,252 | |||
| 18.07.2025 | 19:28:08,001 | 2 000 | 6,259 | |
| 2 000 | 6,259 | |||
| 2 000 | 6,259 | |||
| 18.07.2025 | 19:24:51,077 | 150 | 6,259 | |
| 150 | 6,259 | |||
| 150 | 6,259 | |||
| 18.07.2025 | 19:17:02,205 | 3 851 | 6,259 | |
| 3 851 | 6,259 | |||
| 3 851 | 6,259 | |||
| 18.07.2025 | 19:11:25,759 | 1 298 | 6,259 | |
| 1 298 | 6,259 | |||
| 1 298 | 6,259 | |||
| 18.07.2025 | 19:11:25,419 | 3 851 | 6,259 | |
| 3 851 | 6,259 | |||
| 3 851 | 6,259 | |||
| 18.07.2025 | 19:11:18,877 | 3 851 | 6,259 | |
| 3 851 | 6,259 | |||
| 3 851 | 6,259 | |||
| 18.07.2025 | 19:11:07,360 | 5 148 | 6,259 | |
| 5 148 | 6,259 | |||
| 5 148 | 6,259 | |||
| 18.07.2025 | 19:10:58,317 | 3 871 | 6,26 | |
| 3 871 | 6,26 | |||
| 3 871 | 6,26 | |||
| 18.07.2025 | 18:59:42,426 | 300 | 6,26 | |
| 200 | 6,26 | |||
| 100 | 6,26 | |||
| 300 | 6,26 | |||
| 18.07.2025 | 18:52:33,795 | 1 | 6,26 | |
| 1 | 6,26 | |||
| 1 | 6,26 | |||
| 18.07.2025 | 18:51:44,149 | 500 | 6,26 | |
| 500 | 6,26 | |||
| 500 | 6,26 | |||
| 18.07.2025 | 18:51:02,877 | 13 000 | 6,26 | |
| 13 000 | 6,26 | |||
| 13 000 | 6,26 | |||
| 18.07.2025 | 18:50:56,209 | 3 852 | 6,259 | |
| 3 852 | 6,259 | |||
| 3 852 | 6,259 | |||
| 18.07.2025 | 18:49:42,607 | 720 | 6,25 | |
| 720 | 6,25 | |||
| 720 | 6,25 | |||
| 18.07.2025 | 18:48:51,493 | 200 | 6,259 | |
| 200 | 6,259 | |||
| 200 | 6,259 | |||
| 18.07.2025 | 18:46:07,738 | 1 745 | 6,259 | |
| 1 745 | 6,259 | |||
| 1 745 | 6,259 | |||
| 18.07.2025 | 18:46:07,443 | 3 853 | 6,259 | |
| 3 853 | 6,259 | |||
| 3 853 | 6,259 | |||
| 18.07.2025 | 18:44:58,421 | 4 202 | 6,259 | |
| 350 | 6,259 | |||
| 3 852 | 6,259 | |||
| 4 202 | 6,259 | |||
| 18.07.2025 | 18:44:43,646 | 160 | 6,259 | |
| 70 | 6,259 | |||
| 160 | 6,259 | |||
| 90 | 6,259 | |||
| 18.07.2025 | 18:43:33,092 | 80 | 6,259 | |
| 80 | 6,259 | |||
| 80 | 6,259 | |||
| 18.07.2025 | 18:39:13,163 | 400 | 6,25 | |
| 400 | 6,25 | |||
| 400 | 6,25 | |||
| 18.07.2025 | 18:35:01,172 | 1 500 | 6,25 | |
| 1 410 | 6,25 | |||
| 90 | 6,25 | |||
| 1 500 | 6,25 | |||
| 18.07.2025 | 18:32:28,308 | 100 | 6,259 | |
| 100 | 6,259 | |||
| 100 | 6,259 | |||
| 18.07.2025 | 18:27:31,190 | 180 | 6,25 | |
| 180 | 6,25 | |||
| 180 | 6,25 | |||
| 18.07.2025 | 18:27:01,441 | 170 | 6,268 | |
| 170 | 6,268 | |||
| 170 | 6,268 | |||
| 18.07.2025 | 18:26:57,894 | 130 | 6,25 | |
| 130 | 6,25 | |||
| 130 | 6,25 | |||
| 18.07.2025 | 18:26:55,951 | 2 200 | 6,25 | |
| 2 200 | 6,25 | |||
| 2 200 | 6,25 | |||
| 18.07.2025 | 18:26:16,919 | 350 | 6,26 | |
| 350 | 6,26 | |||
| 350 | 6,26 | |||
| 18.07.2025 | 18:26:15,574 | 7 926 | 6,259 | |
| 7 926 | 6,259 | |||
| 7 926 | 6,259 | |||
| 18.07.2025 | 18:25:52,191 | 1 074 | 6,259 | |
| 1 074 | 6,259 | |||
| 150 | 6,259 | |||
| 799 | 6,259 | |||
| 125 | 6,259 | |||
| 18.07.2025 | 18:21:21,908 | 4 | 6,255 | |
| 4 | 6,255 | |||
| 4 | 6,255 | |||
| 18.07.2025 | 18:15:15,410 | 100 | 6,259 | |
| 100 | 6,259 | |||
| 100 | 6,259 | |||
| 18.07.2025 | 18:08:50,696 | 100 | 6,255 | |
| 100 | 6,255 | |||
| 100 | 6,255 | |||
| 18.07.2025 | 17:57:45,052 | 10 | 6,259 | |
| 10 | 6,259 | |||
| 10 | 6,259 | |||
| 18.07.2025 | 17:55:25,888 | 200 | 6,249 | |
| 200 | 6,249 | |||
| 200 | 6,249 | |||
| 18.07.2025 | 17:53:52,885 | 200 | 6,258 | |
| 200 | 6,258 | |||
| 200 | 6,258 | |||
| 18.07.2025 | 17:53:20,043 | 125 | 6,258 | |
| 125 | 6,258 | |||
| 125 | 6,258 | |||
| 18.07.2025 | 17:53:10,772 | 2 500 | 6,228 | |
| 150 | 6,228 | |||
| 200 | 6,228 | |||
| 2 050 | 6,228 | |||
| 100 | 6,228 | |||
| 2 500 | 6,228 | |||
| 18.07.2025 | 17:50:11,962 | 800 | 6,255 | |
| 800 | 6,255 | |||
| 800 | 6,255 | |||
| 18.07.2025 | 17:49:32,010 | 10 | 6,236 | |
| 10 | 6,236 | |||
| 10 | 6,236 | |||
| 18.07.2025 | 17:49:31,918 | 3 300 | 6,25 | |
| 3 200 | 6,25 | |||
| 100 | 6,25 | |||
| 3 300 | 6,25 | |||
| 18.07.2025 | 17:48:04,002 | 153 | 6,251 | |
| 153 | 6,251 | |||
| 153 | 6,251 | |||
| 18.07.2025 | 17:46:43,846 | 160 | 6,26 | |
| 100 | 6,26 | |||
| 60 | 6,26 | |||
| 160 | 6,26 | |||
| 18.07.2025 | 17:43:01,140 | 1 500 | 6,251 | |
| 1 500 | 6,251 | |||
| 1 500 | 6,251 | |||
| 18.07.2025 | 17:35:42,441 | 20 | 6,263 | |
| 20 | 6,263 | |||
| 20 | 6,263 | |||
| 18.07.2025 | 17:32:06,058 | 3 200 | 6,251 | |
| 3 200 | 6,251 | |||
| 3 200 | 6,251 | |||
| 18.07.2025 | 17:24:43,730 | 90 | 6,251 | |
| 90 | 6,251 | |||
| 90 | 6,251 | |||
| 18.07.2025 | 17:16:44,159 | 400 | 6,251 | |
| 400 | 6,251 | |||
| 400 | 6,251 | |||
| 18.07.2025 | 17:15:31,960 | 168 | 6,251 | |
| 168 | 6,251 | |||
| 168 | 6,251 | |||
| 18.07.2025 | 17:13:35,269 | 10 | 6,251 | |
| 10 | 6,251 | |||
| 10 | 6,251 | |||
| 18.07.2025 | 17:12:33,651 | 1 000 | 6,261 | |
| 1 000 | 6,261 | |||
| 1 000 | 6,261 | |||
| 18.07.2025 | 17:12:18,317 | 2 700 | 6,251 | |
| 2 700 | 6,251 | |||
| 2 600 | 6,251 | |||
| 100 | 6,251 | |||
| 18.07.2025 | 17:06:42,909 | 300 | 6,265 | |
| 100 | 6,265 | |||
| 300 | 6,265 | |||
| 200 | 6,265 | |||
| 18.07.2025 | 17:03:14,161 | 6 | 6,264 | |
| 6 | 6,264 | |||
| 6 | 6,264 | |||
| 18.07.2025 | 17:01:54,317 | 62 | 6,265 | |
| 62 | 6,265 | |||
| 62 | 6,265 | |||
| 18.07.2025 | 17:01:25,899 | 6 000 | 6,254 | |
| 6 000 | 6,254 | |||
| 6 000 | 6,254 | |||
| 18.07.2025 | 16:57:32,543 | 1 500 | 6,246 | |
| 1 500 | 6,246 | |||
| 1 500 | 6,246 | |||
| 18.07.2025 | 16:55:59,129 | 3 000 | 6,247 | |
| 3 000 | 6,247 | |||
| 3 000 | 6,247 | |||
| 18.07.2025 | 16:54:55,664 | 100 | 6,274 | |
| 100 | 6,274 | |||
| 100 | 6,274 | |||
| 18.07.2025 | 16:54:02,289 | 102 | 6,246 | |
| 102 | 6,246 | |||
| 2 | 6,246 | |||
| 100 | 6,246 | |||
| 18.07.2025 | 16:53:08,057 | 45 | 6,274 | |
| 45 | 6,274 | |||
| 45 | 6,274 | |||
| 18.07.2025 | 16:52:59,129 | 2 850 | 6,274 | |
| 400 | 6,274 | |||
| 2 850 | 6,274 | |||
| 2 450 | 6,274 | |||
| 18.07.2025 | 16:49:22,588 | 10 000 | 6,25 | |
| 10 000 | 6,25 | |||
| 10 000 | 6,25 | |||
| 18.07.2025 | 16:49:10,322 | 3 859 | 6,249 | |
| 3 859 | 6,249 | |||
| 3 859 | 6,249 | |||
| 18.07.2025 | 16:48:56,539 | 5 | 6,249 | |
| 5 | 6,249 | |||
| 5 | 6,249 | |||
| 18.07.2025 | 16:48:32,637 | 5 | 6,249 | |
| 5 | 6,249 | |||
| 5 | 6,249 | |||
| 18.07.2025 | 16:47:58,941 | 3 859 | 6,249 | |
| 3 859 | 6,249 | |||
| 3 859 | 6,249 | |||
| 18.07.2025 | 16:46:20,024 | 3 859 | 6,249 | |
| 3 859 | 6,249 | |||
| 3 859 | 6,249 | |||
| 18.07.2025 | 16:46:18,173 | 108 | 6,249 | |
| 108 | 6,249 | |||
| 108 | 6,249 | |||
| 18.07.2025 | 16:45:10,690 | 100 | 6,249 | |
| 100 | 6,249 | |||
| 100 | 6,249 | |||
| 18.07.2025 | 16:42:15,665 | 3 800 | 6,246 | |
| 3 800 | 6,246 | |||
| 3 800 | 6,246 | |||
| 18.07.2025 | 16:40:24,888 | 50 | 6,271 | |
| 50 | 6,271 | |||
| 50 | 6,271 | |||
| 18.07.2025 | 16:40:18,183 | 100 | 6,246 | |
| 100 | 6,246 | |||
| 100 | 6,246 | |||
| 18.07.2025 | 16:39:24,647 | 100 | 6,259 | |
| 100 | 6,259 | |||
| 100 | 6,259 | |||
| 18.07.2025 | 16:38:40,849 | 13 | 6,272 | |
| 13 | 6,272 | |||
| 13 | 6,272 | |||
| 18.07.2025 | 16:38:09,267 | 1 000 | 6,272 | |
| 1 000 | 6,272 | |||
| 100 | 6,272 | |||
| 550 | 6,272 | |||
| 350 | 6,272 | |||
| 18.07.2025 | 16:36:39,001 | 203 | 6,246 | |
| 103 | 6,246 | |||
| 100 | 6,246 | |||
| 203 | 6,246 | |||
| 18.07.2025 | 16:36:14,994 | 25 | 6,275 | |
| 25 | 6,275 | |||
| 25 | 6,275 | |||
| 18.07.2025 | 16:34:14,767 | 100 | 6,274 | |
| 100 | 6,274 | |||
| 100 | 6,274 | |||
| 18.07.2025 | 16:32:41,633 | 25 | 6,273 | |
| 25 | 6,273 | |||
| 25 | 6,273 | |||
| 18.07.2025 | 16:27:43,429 | 192 | 6,256 | |
| 192 | 6,256 | |||
| 192 | 6,256 | |||
| 18.07.2025 | 16:26:44,986 | 11 324 | 6,257 | |
| 11 324 | 6,257 | |||
| 11 324 | 6,257 | |||
| 18.07.2025 | 16:26:41,315 | 20 000 | 6,256 | |
| 20 000 | 6,256 | |||
| 20 000 | 6,256 | |||
| 18.07.2025 | 16:26:33,454 | 3 876 | 6,257 | |
| 3 876 | 6,257 | |||
| 3 876 | 6,257 | |||
| 18.07.2025 | 16:23:50,764 | 100 | 6,257 | |
| 100 | 6,257 | |||
| 100 | 6,257 | |||
| 18.07.2025 | 16:22:50,872 | 500 | 6,257 | |
| 500 | 6,257 | |||
| 500 | 6,257 | |||
| 18.07.2025 | 16:22:43,029 | 100 | 6,257 | |
| 100 | 6,257 | |||
| 100 | 6,257 | |||
| 18.07.2025 | 16:22:30,627 | 200 | 6,274 | |
| 200 | 6,274 | |||
| 200 | 6,274 | |||
| 18.07.2025 | 16:21:41,629 | 500 | 6,274 | |
| 150 | 6,274 | |||
| 500 | 6,274 | |||
| 350 | 6,274 | |||
| 18.07.2025 | 16:20:48,047 | 3 876 | 6,257 | |
| 3 876 | 6,257 | |||
| 3 876 | 6,257 | |||
| 18.07.2025 | 16:18:29,309 | 500 | 6,269 | |
| 350 | 6,269 | |||
| 500 | 6,269 | |||
| 150 | 6,269 | |||
| 18.07.2025 | 16:18:21,962 | 450 | 6,252 | |
| 450 | 6,252 | |||
| 450 | 6,252 | |||
| 18.07.2025 | 16:16:36,852 | 1 | 6,252 | |
| 1 | 6,252 | |||
| 1 | 6,252 | |||
| 18.07.2025 | 16:16:18,807 | 5 | 6,252 | |
| 5 | 6,252 | |||
| 5 | 6,252 | |||
| 18.07.2025 | 16:14:41,901 | 865 | 6,252 | |
| 865 | 6,252 | |||
| 865 | 6,252 | |||
| 18.07.2025 | 16:13:54,340 | 9 000 | 6,259 | |
| 9 000 | 6,259 | |||
| 9 000 | 6,259 | |||
| 18.07.2025 | 16:12:51,975 | 25 | 6,26 | |
| 25 | 6,26 | |||
| 25 | 6,26 | |||
| 18.07.2025 | 16:12:45,192 | 4 | 6,271 | |
| 4 | 6,271 | |||
| 4 | 6,271 | |||
| 18.07.2025 | 16:12:04,157 | 160 | 6,269 | |
| 160 | 6,269 | |||
| 160 | 6,269 | |||
| 18.07.2025 | 16:11:24,390 | 1 123 | 6,26 | |
| 1 123 | 6,26 | |||
| 1 123 | 6,26 | |||
| 18.07.2025 | 16:11:04,418 | 3 877 | 6,256 | |
| 3 877 | 6,256 | |||
| 3 877 | 6,256 | |||
| 18.07.2025 | 16:09:50,569 | 200 | 6,256 | |
| 200 | 6,256 | |||
| 100 | 6,256 | |||
| 100 | 6,256 | |||
| 18.07.2025 | 16:07:35,390 | 500 | 6,271 | |
| 350 | 6,271 | |||
| 150 | 6,271 | |||
| 500 | 6,271 | |||
| 18.07.2025 | 16:06:51,388 | 3 857 | 6,262 | |
| 3 857 | 6,262 | |||
| 3 857 | 6,262 | |||
| 18.07.2025 | 16:06:31,296 | 3 800 | 6,263 | |
| 3 800 | 6,263 | |||
| 3 800 | 6,263 | |||
| 18.07.2025 | 16:04:40,483 | 200 | 6,272 | |
| 200 | 6,272 | |||
| 200 | 6,272 | |||
| 18.07.2025 | 16:03:49,856 | 350 | 6,26 | |
| 350 | 6,26 | |||
| 350 | 6,26 | |||
| 18.07.2025 | 16:03:08,284 | 3 857 | 6,262 | |
| 3 857 | 6,262 | |||
| 3 857 | 6,262 | |||
| 18.07.2025 | 16:03:04,224 | 50 | 6,263 | |
| 50 | 6,263 | |||
| 50 | 6,263 | |||
| 18.07.2025 | 16:02:33,581 | 14 250 | 6,254 | |
| 14 250 | 6,254 | |||
| 14 250 | 6,254 | |||
| 18.07.2025 | 16:02:27,731 | 9 000 | 6,253 | |
| 9 000 | 6,253 | |||
| 9 000 | 6,253 | |||
| 18.07.2025 | 16:02:25,935 | 8 000 | 6,254 | |
| 8 000 | 6,254 | |||
| 8 000 | 6,254 | |||
| 18.07.2025 | 16:02:12,829 | 3 875 | 6,254 | |
| 3 875 | 6,254 | |||
| 3 875 | 6,254 | |||
| 18.07.2025 | 16:01:07,481 | 3 875 | 6,255 | |
| 3 875 | 6,255 | |||
| 3 875 | 6,255 | |||
| 18.07.2025 | 15:58:40,977 | 10 | 6,284 | |
| 10 | 6,284 | |||
| 10 | 6,284 | |||
| 18.07.2025 | 15:57:28,299 | 1 900 | 6,27 | |
| 1 900 | 6,27 | |||
| 1 900 | 6,27 | |||
| 18.07.2025 | 15:57:14,677 | 1 900 | 6,269 | |
| 1 900 | 6,269 | |||
| 1 900 | 6,269 | |||
| 18.07.2025 | 15:56:39,009 | 982 | 6,26 | |
| 982 | 6,26 | |||
| 982 | 6,26 | |||
| 18.07.2025 | 15:56:29,900 | 982 | 6,259 | |
| 982 | 6,259 | |||
| 982 | 6,259 | |||
| 18.07.2025 | 15:56:06,251 | 3 875 | 6,254 | |
| 3 875 | 6,254 | |||
| 3 875 | 6,254 | |||
| 18.07.2025 | 15:54:07,753 | 314 | 6,254 | |
| 150 | 6,254 | |||
| 164 | 6,254 | |||
| 314 | 6,254 | |||
| 18.07.2025 | 15:47:17,252 | 3 854 | 6,252 | |
| 3 704 | 6,252 | |||
| 150 | 6,252 | |||
| 3 854 | 6,252 | |||
| 18.07.2025 | 15:46:52,145 | 2 | 6,244 | |
| 2 | 6,244 | |||
| 2 | 6,244 | |||
| 18.07.2025 | 15:46:47,487 | 100 | 6,244 | |
| 100 | 6,244 | |||
| 100 | 6,244 | |||
| 18.07.2025 | 15:46:38,183 | 1 000 | 6,243 | |
| 1 000 | 6,243 | |||
| 1 000 | 6,243 | |||
| 18.07.2025 | 15:46:37,954 | 2 000 | 6,243 | |
| 2 000 | 6,243 | |||
| 2 000 | 6,243 | |||
| 18.07.2025 | 15:46:30,490 | 11 854 | 6,243 | |
| 20 | 6,243 | |||
| 11 854 | 6,243 | |||
| 8 000 | 6,243 | |||
| 3 834 | 6,243 | |||
| 18.07.2025 | 15:46:27,577 | 2 000 | 6,243 | |
| 2 000 | 6,243 | |||
| 2 000 | 6,243 | |||
| 18.07.2025 | 15:46:26,806 | 100 | 6,242 | |
| 100 | 6,242 | |||
| 100 | 6,242 | |||
| 18.07.2025 | 15:45:33,824 | 3 854 | 6,242 | |
| 3 854 | 6,242 | |||
| 3 854 | 6,242 | |||
| 18.07.2025 | 15:45:12,363 | 3 855 | 6,242 | |
| 3 855 | 6,242 | |||
| 3 855 | 6,242 | |||
| 18.07.2025 | 15:44:25,685 | 1 500 | 6,229 | |
| 1 400 | 6,229 | |||
| 100 | 6,229 | |||
| 1 500 | 6,229 | |||
| 18.07.2025 | 15:37:37,398 | 15 | 6,243 | |
| 15 | 6,243 | |||
| 15 | 6,243 | |||
| 18.07.2025 | 15:36:01,001 | 3 | 6,243 | |
| 3 | 6,243 | |||
| 3 | 6,243 | |||
| 18.07.2025 | 15:34:17,305 | 35 | 6,241 | |
| 35 | 6,241 | |||
| 35 | 6,241 | |||
| 18.07.2025 | 15:33:17,669 | 250 | 6,232 | |
| 250 | 6,232 | |||
| 250 | 6,232 | |||
| 18.07.2025 | 15:26:15,593 | 2 000 | 6,247 | |
| 2 000 | 6,247 | |||
| 2 000 | 6,247 | |||
| 18.07.2025 | 15:25:19,574 | 2 000 | 6,247 | |
| 2 000 | 6,247 | |||
| 2 000 | 6,247 | |||
| 18.07.2025 | 15:25:09,174 | 2 000 | 6,246 | |
| 2 000 | 6,246 | |||
| 2 000 | 6,246 | |||
| 18.07.2025 | 15:25:08,783 | 154 | 6,246 | |
| 154 | 6,246 | |||
| 154 | 6,246 | |||
| 18.07.2025 | 15:22:25,706 | 2 000 | 6,248 | |
| 2 000 | 6,248 | |||
| 2 000 | 6,248 | |||
| 18.07.2025 | 15:22:15,141 | 2 000 | 6,248 | |
| 2 000 | 6,248 | |||
| 2 000 | 6,248 | |||
| 18.07.2025 | 15:22:07,461 | 384 | 6,221 | |
| 384 | 6,221 | |||
| 384 | 6,221 | |||
| 18.07.2025 | 15:22:04,760 | 2 000 | 6,248 | |
| 150 | 6,248 | |||
| 2 000 | 6,248 | |||
| 1 750 | 6,248 | |||
| 100 | 6,248 | |||
| 18.07.2025 | 15:20:34,212 | 50 | 6,249 | |
| 50 | 6,249 | |||
| 50 | 6,249 | |||
| 18.07.2025 | 15:17:43,337 | 200 | 6,245 | |
| 200 | 6,245 | |||
| 200 | 6,245 | |||
| 18.07.2025 | 15:17:31,843 | 15 | 6,249 | |
| 15 | 6,249 | |||
| 15 | 6,249 | |||
| 18.07.2025 | 15:16:57,925 | 12 | 6,249 | |
| 12 | 6,249 | |||
| 12 | 6,249 | |||
| 18.07.2025 | 15:11:27,421 | 50 | 6,228 | |
| 50 | 6,228 | |||
| 50 | 6,228 | |||
| 18.07.2025 | 15:11:24,193 | 20 | 6,246 | |
| 20 | 6,246 | |||
| 20 | 6,246 | |||
| 18.07.2025 | 15:07:53,210 | 80 | 6,247 | |
| 80 | 6,247 | |||
| 80 | 6,247 | |||
| 18.07.2025 | 15:03:14,497 | 805 | 6,225 | |
| 805 | 6,225 | |||
| 805 | 6,225 | |||
| 18.07.2025 | 15:02:44,690 | 121 | 6,225 | |
| 121 | 6,225 | |||
| 121 | 6,225 | |||
| 18.07.2025 | 15:01:18,218 | 200 | 6,224 | |
| 200 | 6,224 | |||
| 200 | 6,224 | |||
| 18.07.2025 | 14:54:49,180 | 1 000 | 6,225 | |
| 1 000 | 6,225 | |||
| 1 000 | 6,225 | |||
| 18.07.2025 | 14:54:12,662 | 48 | 6,252 | |
| 48 | 6,252 | |||
| 48 | 6,252 | |||
| 18.07.2025 | 14:52:28,887 | 2 601 | 6,225 | |
| 2 601 | 6,225 | |||
| 2 601 | 6,225 | |||
| 18.07.2025 | 14:51:57,408 | 3 865 | 6,225 | |
| 3 665 | 6,225 | |||
| 200 | 6,225 | |||
| 3 865 | 6,225 | |||
| 18.07.2025 | 14:50:04,171 | 150 | 6,225 | |
| 150 | 6,225 | |||
| 50 | 6,225 | |||
| 100 | 6,225 | |||
| 18.07.2025 | 14:49:03,030 | 35 562 | 6,24 | |
| 10 000 | 6,24 | |||
| 25 312 | 6,24 | |||
| 35 362 | 6,24 | |||
| 200 | 6,24 | |||
| 250 | 6,24 | |||
| 18.07.2025 | 14:47:42,516 | 3 355 | 6,239 | |
| 3 355 | 6,239 | |||
| 3 355 | 6,239 | |||
| 18.07.2025 | 14:47:32,152 | 2 000 | 6,239 | |
| 2 000 | 6,239 | |||
| 2 000 | 6,239 | |||
| 18.07.2025 | 14:47:09,558 | 75 | 6,222 | |
| 75 | 6,222 | |||
| 75 | 6,222 | |||
| 18.07.2025 | 14:46:02,178 | 3 494 | 6,239 | |
| 3 494 | 6,239 | |||
| 3 494 | 6,239 | |||
| 18.07.2025 | 14:45:57,715 | 150 | 6,225 | |
| 150 | 6,225 | |||
| 150 | 6,225 | |||
| 18.07.2025 | 14:45:04,820 | 3 728 | 6,239 | |
| 3 728 | 6,239 | |||
| 3 728 | 6,239 | |||
| 18.07.2025 | 14:44:15,211 | 3 687 | 6,239 | |
| 3 687 | 6,239 | |||
| 3 687 | 6,239 | |||
| 18.07.2025 | 14:40:37,340 | 3 332 | 6,239 | |
| 3 332 | 6,239 | |||
| 3 332 | 6,239 | |||
| 18.07.2025 | 14:40:36,234 | 706 | 6,239 | |
| 706 | 6,239 | |||
| 706 | 6,239 | |||
| 18.07.2025 | 14:40:18,150 | 19 | 6,239 | |
| 19 | 6,239 | |||
| 19 | 6,239 | |||
| 18.07.2025 | 14:38:02,867 | 10 000 | 6,238 | |
| 10 000 | 6,238 | |||
| 10 000 | 6,238 | |||
| 18.07.2025 | 14:37:36,048 | 5 | 6,237 | |
| 5 | 6,237 | |||
| 5 | 6,237 | |||
| 18.07.2025 | 14:37:32,669 | 3 098 | 6,237 | |
| 3 098 | 6,237 | |||
| 3 098 | 6,237 | |||
| 18.07.2025 | 14:35:45,700 | 3 129 | 6,237 | |
| 200 | 6,237 | |||
| 2 929 | 6,237 | |||
| 3 129 | 6,237 | |||
| 18.07.2025 | 14:34:01,776 | 175 | 6,221 | |
| 175 | 6,221 | |||
| 175 | 6,221 | |||
| 18.07.2025 | 14:31:08,980 | 450 | 6,237 | |
| 450 | 6,237 | |||
| 450 | 6,237 | |||
| 18.07.2025 | 14:31:08,922 | 490 | 6,237 | |
| 350 | 6,237 | |||
| 140 | 6,237 | |||
| 490 | 6,237 | |||
| 18.07.2025 | 14:25:43,951 | 500 | 6,236 | |
| 225 | 6,236 | |||
| 150 | 6,236 | |||
| 500 | 6,236 | |||
| 125 | 6,236 | |||
| 18.07.2025 | 14:25:43,518 | 400 | 6,221 | |
| 200 | 6,221 | |||
| 400 | 6,221 | |||
| 200 | 6,221 | |||
| 18.07.2025 | 14:25:00,688 | 12 | 6,221 | |
| 12 | 6,221 | |||
| 12 | 6,221 | |||
| 18.07.2025 | 14:20:56,394 | 250 | 6,221 | |
| 150 | 6,221 | |||
| 100 | 6,221 | |||
| 250 | 6,221 | |||
| 18.07.2025 | 14:19:51,182 | 200 | 6,237 | |
| 200 | 6,237 | |||
| 200 | 6,237 | |||
| 18.07.2025 | 14:17:49,894 | 1 486 | 6,221 | |
| 125 | 6,221 | |||
| 1 361 | 6,221 | |||
| 1 486 | 6,221 | |||
| 18.07.2025 | 14:17:36,748 | 28 | 6,221 | |
| 28 | 6,221 | |||
| 28 | 6,221 | |||
| 18.07.2025 | 14:15:26,936 | 500 | 6,221 | |
| 500 | 6,221 | |||
| 500 | 6,221 | |||
| 18.07.2025 | 14:14:32,696 | 256 | 6,237 | |
| 106 | 6,237 | |||
| 150 | 6,237 | |||
| 256 | 6,237 | |||
| 18.07.2025 | 14:13:53,638 | 406 | 6,221 | |
| 406 | 6,221 | |||
| 56 | 6,221 | |||
| 350 | 6,221 | |||
| 18.07.2025 | 14:13:09,578 | 224 | 6,237 | |
| 224 | 6,237 | |||
| 125 | 6,237 | |||
| 99 | 6,237 | |||
| 18.07.2025 | 14:13:09,470 | 208 | 6,237 | |
| 208 | 6,237 | |||
| 100 | 6,237 | |||
| 18 | 6,237 | |||
| 90 | 6,237 | |||
| 18.07.2025 | 14:06:46,736 | 815 | 6,222 | |
| 815 | 6,222 | |||
| 90 | 6,222 | |||
| 350 | 6,222 | |||
| 100 | 6,222 | |||
| 125 | 6,222 | |||
| 150 | 6,222 | |||
| 18.07.2025 | 14:05:54,381 | 3 | 6,237 | |
| 3 | 6,237 | |||
| 3 | 6,237 | |||
| 18.07.2025 | 14:02:39,537 | 4 696 | 6,238 | |
| 4 696 | 6,238 | |||
| 4 696 | 6,238 | |||
| 18.07.2025 | 14:02:21,820 | 3 845 | 6,237 | |
| 3 845 | 6,237 | |||
| 3 720 | 6,237 | |||
| 125 | 6,237 | |||
| 18.07.2025 | 14:00:19,848 | 642 | 6,221 | |
| 642 | 6,221 | |||
| 642 | 6,221 | |||
| 18.07.2025 | 13:56:24,821 | 500 | 6,237 | |
| 350 | 6,237 | |||
| 500 | 6,237 | |||
| 150 | 6,237 | |||
| 18.07.2025 | 13:55:58,142 | 20 | 6,237 | |
| 20 | 6,237 | |||
| 20 | 6,237 | |||
| 18.07.2025 | 13:53:40,227 | 802 | 6,236 | |
| 802 | 6,236 | |||
| 100 | 6,236 | |||
| 512 | 6,236 | |||
| 90 | 6,236 | |||
| 100 | 6,236 | |||
| 18.07.2025 | 13:53:23,022 | 5 300 | 6,23 | |
| 5 300 | 6,23 | |||
| 5 300 | 6,23 | |||
| 18.07.2025 | 13:52:21,481 | 3 838 | 6,229 | |
| 3 838 | 6,229 | |||
| 3 838 | 6,229 | |||
| 18.07.2025 | 13:51:43,030 | 3 846 | 6,229 | |
| 3 846 | 6,229 | |||
| 3 846 | 6,229 | |||
| 18.07.2025 | 13:51:07,441 | 3 835 | 6,229 | |
| 3 835 | 6,229 | |||
| 3 835 | 6,229 | |||
| 18.07.2025 | 13:49:43,439 | 400 | 6,221 | |
| 400 | 6,221 | |||
| 400 | 6,221 | |||
| 18.07.2025 | 13:48:51,516 | 600 | 6,221 | |
| 125 | 6,221 | |||
| 475 | 6,221 | |||
| 600 | 6,221 | |||
| 18.07.2025 | 13:48:25,384 | 64 | 6,229 | |
| 64 | 6,229 | |||
| 64 | 6,229 | |||
| 18.07.2025 | 13:48:22,732 | 100 | 6,229 | |
| 100 | 6,229 | |||
| 100 | 6,229 | |||
| 18.07.2025 | 13:40:25,010 | 275 | 6,221 | |
| 100 | 6,221 | |||
| 275 | 6,221 | |||
| 100 | 6,221 | |||
| 75 | 6,221 | |||
| 18.07.2025 | 13:28:24,391 | 60 | 6,221 | |
| 60 | 6,221 | |||
| 60 | 6,221 | |||
| 18.07.2025 | 13:22:07,966 | 2 655 | 6,237 | |
| 2 655 | 6,237 | |||
| 2 655 | 6,237 | |||
| 18.07.2025 | 13:22:07,859 | 3 845 | 6,237 | |
| 3 845 | 6,237 | |||
| 3 845 | 6,237 | |||
| 18.07.2025 | 13:22:05,830 | 500 | 6,234 | |
| 500 | 6,234 | |||
| 500 | 6,234 | |||
| 18.07.2025 | 13:15:01,653 | 3 847 | 6,237 | |
| 3 847 | 6,237 | |||
| 100 | 6,237 | |||
| 3 477 | 6,237 | |||
| 120 | 6,237 | |||
| 150 | 6,237 | |||
| 18.07.2025 | 13:04:00,601 | 215 | 6,23 | |
| 215 | 6,23 | |||
| 215 | 6,23 | |||
| 18.07.2025 | 13:04:00,504 | 1 285 | 6,23 | |
| 1 285 | 6,23 | |||
| 1 285 | 6,23 | |||
| 18.07.2025 | 13:03:49,716 | 1 285 | 6,221 | |
| 1 285 | 6,221 | |||
| 1 285 | 6,221 | |||
| 18.07.2025 | 13:03:38,243 | 1 046 | 6,229 | |
| 1 046 | 6,229 | |||
| 1 046 | 6,229 | |||
| 18.07.2025 | 12:58:40,002 | 28 | 6,237 | |
| 28 | 6,237 | |||
| 28 | 6,237 | |||
| 18.07.2025 | 12:52:04,436 | 724 | 6,235 | |
| 724 | 6,235 | |||
| 399 | 6,235 | |||
| 325 | 6,235 | |||
| 18.07.2025 | 12:50:18,883 | 400 | 6,221 | |
| 310 | 6,221 | |||
| 90 | 6,221 | |||
| 400 | 6,221 | |||
| 18.07.2025 | 12:47:31,850 | 250 | 6,221 | |
| 250 | 6,221 | |||
| 250 | 6,221 | |||
| 18.07.2025 | 12:47:26,022 | 200 | 6,221 | |
| 150 | 6,221 | |||
| 50 | 6,221 | |||
| 200 | 6,221 | |||
| 18.07.2025 | 12:45:33,469 | 223 | 6,221 | |
| 223 | 6,221 | |||
| 3 | 6,221 | |||
| 120 | 6,221 | |||
| 100 | 6,221 | |||
| 18.07.2025 | 12:42:51,288 | 500 | 6,237 | |
| 500 | 6,237 | |||
| 500 | 6,237 | |||
| 18.07.2025 | 12:35:37,838 | 1 000 | 6,237 | |
| 1 000 | 6,237 | |||
| 1 000 | 6,237 | |||
| 18.07.2025 | 12:31:15,498 | 150 | 6,237 | |
| 150 | 6,237 | |||
| 150 | 6,237 | |||
| 18.07.2025 | 12:30:50,464 | 400 | 6,237 | |
| 400 | 6,237 | |||
| 400 | 6,237 | |||
| 18.07.2025 | 12:30:46,546 | 100 | 6,221 | |
| 100 | 6,221 | |||
| 100 | 6,221 | |||
| 18.07.2025 | 12:27:37,868 | 9 | 6,221 | |
| 9 | 6,221 | |||
| 9 | 6,221 | |||
| 18.07.2025 | 12:27:20,191 | 3 843 | 6,237 | |
| 3 843 | 6,237 | |||
| 3 723 | 6,237 | |||
| 120 | 6,237 | |||
| 18.07.2025 | 12:27:03,463 | 1 353 | 6,236 | |
| 1 353 | 6,236 | |||
| 1 353 | 6,236 | |||
| 18.07.2025 | 12:26:46,099 | 1 052 | 6,236 | |
| 802 | 6,236 | |||
| 150 | 6,236 | |||
| 1 052 | 6,236 | |||
| 100 | 6,236 | |||
| 18.07.2025 | 12:25:38,626 | 55 | 6,236 | |
| 55 | 6,236 | |||
| 55 | 6,236 | |||
| 18.07.2025 | 12:25:29,273 | 800 | 6,221 | |
| 800 | 6,221 | |||
| 800 | 6,221 | |||
| 18.07.2025 | 12:20:28,277 | 91 | 6,221 | |
| 91 | 6,221 | |||
| 91 | 6,221 | |||
| 18.07.2025 | 12:19:46,017 | 50 | 6,237 | |
| 50 | 6,237 | |||
| 50 | 6,237 | |||
| 18.07.2025 | 12:13:54,399 | 1 800 | 6,221 | |
| 120 | 6,221 | |||
| 1 680 | 6,221 | |||
| 1 800 | 6,221 | |||
| 18.07.2025 | 12:02:35,823 | 1 120 | 6,236 | |
| 100 | 6,236 | |||
| 670 | 6,236 | |||
| 350 | 6,236 | |||
| 1 120 | 6,236 | |||
| 18.07.2025 | 12:00:09,533 | 2 500 | 6,221 | |
| 2 500 | 6,221 | |||
| 2 500 | 6,221 | |||
| 18.07.2025 | 11:59:14,491 | 1 000 | 6,221 | |
| 100 | 6,221 | |||
| 1 000 | 6,221 | |||
| 150 | 6,221 | |||
| 750 | 6,221 | |||
| 18.07.2025 | 11:55:49,165 | 50 | 6,221 | |
| 50 | 6,221 | |||
| 50 | 6,221 | |||
| 18.07.2025 | 11:53:22,050 | 250 | 6,237 | |
| 250 | 6,237 | |||
| 250 | 6,237 | |||
| 18.07.2025 | 11:51:29,186 | 3 470 | 6,221 | |
| 3 470 | 6,221 | |||
| 3 470 | 6,221 | |||
| 18.07.2025 | 11:50:57,044 | 1 | 6,237 | |
| 1 | 6,237 | |||
| 1 | 6,237 | |||
| 18.07.2025 | 11:48:56,646 | 200 | 6,237 | |
| 200 | 6,237 | |||
| 200 | 6,237 | |||
| 18.07.2025 | 11:48:39,379 | 650 | 6,237 | |
| 650 | 6,237 | |||
| 450 | 6,237 | |||
| 100 | 6,237 | |||
| 100 | 6,237 | |||
| 18.07.2025 | 11:47:33,681 | 50 | 6,221 | |
| 50 | 6,221 | |||
| 50 | 6,221 | |||
| 18.07.2025 | 11:46:33,086 | 76 | 6,221 | |
| 76 | 6,221 | |||
| 76 | 6,221 | |||
| 18.07.2025 | 11:46:15,815 | 500 | 6,221 | |
| 500 | 6,221 | |||
| 500 | 6,221 | |||
| 18.07.2025 | 11:46:10,885 | 50 | 6,221 | |
| 50 | 6,221 | |||
| 50 | 6,221 | |||
| 18.07.2025 | 11:44:25,086 | 38 | 6,221 | |
| 38 | 6,221 | |||
| 38 | 6,221 | |||
| 18.07.2025 | 11:44:24,395 | 160 | 6,237 | |
| 70 | 6,237 | |||
| 160 | 6,237 | |||
| 90 | 6,237 | |||
| 18.07.2025 | 11:43:37,796 | 70 | 6,237 | |
| 70 | 6,237 | |||
| 70 | 6,237 | |||
| 18.07.2025 | 11:39:35,972 | 3 000 | 6,221 | |
| 3 000 | 6,221 | |||
| 3 000 | 6,221 | |||
| 18.07.2025 | 11:37:16,038 | 19 | 6,221 | |
| 19 | 6,221 | |||
| 19 | 6,221 | |||
| 18.07.2025 | 11:35:23,492 | 50 | 6,221 | |
| 50 | 6,221 | |||
| 50 | 6,221 | |||
| 18.07.2025 | 11:32:05,278 | 200 | 6,221 | |
| 200 | 6,221 | |||
| 200 | 6,221 | |||
| 18.07.2025 | 11:31:18,656 | 800 | 6,221 | |
| 100 | 6,221 | |||
| 800 | 6,221 | |||
| 700 | 6,221 | |||
| 18.07.2025 | 11:24:58,900 | 480 | 6,237 | |
| 480 | 6,237 | |||
| 480 | 6,237 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00