Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1044
973
214.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/11/2025 | 21:58:52.127 | 14 | 214.80 | |
| 14 | 214.80 | |||
| 14 | 214.80 | |||
| 11/11/2025 | 21:58:02.647 | 73 | 214.85 | |
| 73 | 214.85 | |||
| 73 | 214.85 | |||
| 11/11/2025 | 21:57:38.031 | 30 | 214.90 | |
| 30 | 214.90 | |||
| 30 | 214.90 | |||
| 11/11/2025 | 21:56:20.433 | 2 | 215.10 | |
| 2 | 215.10 | |||
| 2 | 215.10 | |||
| 11/11/2025 | 21:54:42.783 | 25 | 215.25 | |
| 25 | 215.25 | |||
| 25 | 215.25 | |||
| 11/11/2025 | 21:52:15.026 | 15 | 215.20 | |
| 15 | 215.20 | |||
| 15 | 215.20 | |||
| 11/11/2025 | 21:51:47.967 | 20 | 215.15 | |
| 20 | 215.15 | |||
| 20 | 215.15 | |||
| 11/11/2025 | 21:46:35.845 | 20 | 214.85 | |
| 20 | 214.85 | |||
| 20 | 214.85 | |||
| 11/11/2025 | 21:44:23.830 | 150 | 214.90 | |
| 150 | 214.90 | |||
| 150 | 214.90 | |||
| 11/11/2025 | 21:43:53.349 | 10 | 214.95 | |
| 10 | 214.95 | |||
| 10 | 214.95 | |||
| 11/11/2025 | 21:43:35.952 | 2 | 215.00 | |
| 2 | 215.00 | |||
| 2 | 215.00 | |||
| 11/11/2025 | 21:41:08.891 | 5 | 214.80 | |
| 5 | 214.80 | |||
| 5 | 214.80 | |||
| 11/11/2025 | 21:41:07.040 | 3 | 214.85 | |
| 3 | 214.85 | |||
| 3 | 214.85 | |||
| 11/11/2025 | 21:40:26.182 | 3 | 214.85 | |
| 3 | 214.85 | |||
| 3 | 214.85 | |||
| 11/11/2025 | 21:40:22.958 | 232 | 214.80 | |
| 232 | 214.80 | |||
| 232 | 214.80 | |||
| 11/11/2025 | 21:31:53.006 | 1 | 214.75 | |
| 1 | 214.75 | |||
| 1 | 214.75 | |||
| 11/11/2025 | 21:31:35.453 | 1 500 | 214.75 | |
| 1 500 | 214.75 | |||
| 1 500 | 214.75 | |||
| 11/11/2025 | 21:28:43.540 | 29 | 214.80 | |
| 29 | 214.80 | |||
| 29 | 214.80 | |||
| 11/11/2025 | 21:25:09.475 | 10 | 214.95 | |
| 10 | 214.95 | |||
| 10 | 214.95 | |||
| 11/11/2025 | 21:22:38.696 | 37 | 214.90 | |
| 37 | 214.90 | |||
| 37 | 214.90 | |||
| 11/11/2025 | 21:22:22.497 | 5 | 214.90 | |
| 5 | 214.90 | |||
| 5 | 214.90 | |||
| 11/11/2025 | 21:21:05.130 | 15 | 215.00 | |
| 15 | 215.00 | |||
| 15 | 215.00 | |||
| 11/11/2025 | 21:19:24.142 | 50 | 215.10 | |
| 50 | 215.10 | |||
| 50 | 215.10 | |||
| 11/11/2025 | 21:17:59.535 | 40 | 215.05 | |
| 40 | 215.05 | |||
| 40 | 215.05 | |||
| 11/11/2025 | 21:16:25.435 | 20 | 215.05 | |
| 20 | 215.05 | |||
| 20 | 215.05 | |||
| 11/11/2025 | 21:16:06.129 | 560 | 215.10 | |
| 560 | 215.10 | |||
| 560 | 215.10 | |||
| 11/11/2025 | 21:15:20.026 | 40 | 215.20 | |
| 40 | 215.20 | |||
| 40 | 215.20 | |||
| 11/11/2025 | 21:13:30.728 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 11/11/2025 | 21:12:55.297 | 9 | 215.10 | |
| 9 | 215.10 | |||
| 9 | 215.10 | |||
| 11/11/2025 | 21:12:21.339 | 13 | 215.10 | |
| 13 | 215.10 | |||
| 13 | 215.10 | |||
| 11/11/2025 | 21:10:48.918 | 8 | 215.00 | |
| 8 | 215.00 | |||
| 8 | 215.00 | |||
| 11/11/2025 | 21:08:50.867 | 50 | 215.00 | |
| 50 | 215.00 | |||
| 50 | 215.00 | |||
| 11/11/2025 | 21:08:20.668 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 11/11/2025 | 21:03:27.405 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 11/11/2025 | 20:59:59.600 | 2 | 214.90 | |
| 2 | 214.90 | |||
| 2 | 214.90 | |||
| 11/11/2025 | 20:58:35.649 | 126 | 215.00 | |
| 126 | 215.00 | |||
| 126 | 215.00 | |||
| 11/11/2025 | 20:58:19.611 | 3 | 215.10 | |
| 3 | 215.10 | |||
| 3 | 215.10 | |||
| 11/11/2025 | 20:55:49.142 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 11/11/2025 | 20:55:35.455 | 2 | 215.00 | |
| 2 | 215.00 | |||
| 2 | 215.00 | |||
| 11/11/2025 | 20:53:10.523 | 100 | 214.95 | |
| 100 | 214.95 | |||
| 100 | 214.95 | |||
| 11/11/2025 | 20:50:07.064 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 11/11/2025 | 20:48:27.233 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 11/11/2025 | 20:47:54.639 | 13 | 214.85 | |
| 13 | 214.85 | |||
| 13 | 214.85 | |||
| 11/11/2025 | 20:47:45.296 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 11/11/2025 | 20:47:29.319 | 23 | 214.95 | |
| 23 | 214.95 | |||
| 23 | 214.95 | |||
| 11/11/2025 | 20:45:25.600 | 66 | 214.85 | |
| 66 | 214.85 | |||
| 66 | 214.85 | |||
| 11/11/2025 | 20:43:22.356 | 66 | 214.85 | |
| 66 | 214.85 | |||
| 66 | 214.85 | |||
| 11/11/2025 | 20:42:15.122 | 20 | 214.90 | |
| 20 | 214.90 | |||
| 20 | 214.90 | |||
| 11/11/2025 | 20:40:29.070 | 3 | 215.05 | |
| 3 | 215.05 | |||
| 3 | 215.05 | |||
| 11/11/2025 | 20:38:30.543 | 300 | 215.20 | |
| 300 | 215.20 | |||
| 300 | 215.20 | |||
| 11/11/2025 | 20:37:29.955 | 4 | 215.15 | |
| 4 | 215.15 | |||
| 4 | 215.15 | |||
| 11/11/2025 | 20:36:20.083 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 11/11/2025 | 20:35:59.149 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 11/11/2025 | 20:35:13.494 | 2 | 215.10 | |
| 2 | 215.10 | |||
| 2 | 215.10 | |||
| 11/11/2025 | 20:34:34.175 | 20 | 215.15 | |
| 20 | 215.15 | |||
| 20 | 215.15 | |||
| 11/11/2025 | 20:32:54.054 | 139 | 215.15 | |
| 139 | 215.15 | |||
| 139 | 215.15 | |||
| 11/11/2025 | 20:31:05.251 | 4 | 215.20 | |
| 4 | 215.20 | |||
| 4 | 215.20 | |||
| 11/11/2025 | 20:29:31.535 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 11/11/2025 | 20:29:29.285 | 50 | 215.20 | |
| 50 | 215.20 | |||
| 50 | 215.20 | |||
| 11/11/2025 | 20:27:26.059 | 390 | 215.20 | |
| 390 | 215.20 | |||
| 390 | 215.20 | |||
| 11/11/2025 | 20:27:05.525 | 3 | 215.20 | |
| 3 | 215.20 | |||
| 3 | 215.20 | |||
| 11/11/2025 | 20:25:44.398 | 20 | 215.15 | |
| 20 | 215.15 | |||
| 20 | 215.15 | |||
| 11/11/2025 | 20:24:57.680 | 2 | 215.15 | |
| 2 | 215.15 | |||
| 2 | 215.15 | |||
| 11/11/2025 | 20:24:54.731 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 11/11/2025 | 20:24:28.821 | 5 | 215.20 | |
| 5 | 215.20 | |||
| 5 | 215.20 | |||
| 11/11/2025 | 20:24:23.216 | 3 | 215.15 | |
| 3 | 215.15 | |||
| 3 | 215.15 | |||
| 11/11/2025 | 20:23:52.049 | 3 | 215.10 | |
| 3 | 215.10 | |||
| 3 | 215.10 | |||
| 11/11/2025 | 20:22:53.989 | 30 | 215.15 | |
| 30 | 215.15 | |||
| 30 | 215.15 | |||
| 11/11/2025 | 20:22:19.688 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 11/11/2025 | 20:21:51.517 | 3 | 215.10 | |
| 3 | 215.10 | |||
| 3 | 215.10 | |||
| 11/11/2025 | 20:21:42.966 | 2 | 215.10 | |
| 2 | 215.10 | |||
| 2 | 215.10 | |||
| 11/11/2025 | 20:20:10.200 | 1 | 215.25 | |
| 1 | 215.25 | |||
| 1 | 215.25 | |||
| 11/11/2025 | 20:15:34.558 | 5 | 215.15 | |
| 5 | 215.15 | |||
| 5 | 215.15 | |||
| 11/11/2025 | 20:14:58.743 | 5 | 215.10 | |
| 5 | 215.10 | |||
| 5 | 215.10 | |||
| 11/11/2025 | 20:13:59.587 | 25 | 215.10 | |
| 25 | 215.10 | |||
| 25 | 215.10 | |||
| 11/11/2025 | 20:13:42.514 | 18 | 215.15 | |
| 18 | 215.15 | |||
| 18 | 215.15 | |||
| 11/11/2025 | 20:13:31.393 | 100 | 215.10 | |
| 100 | 215.10 | |||
| 100 | 215.10 | |||
| 11/11/2025 | 20:10:45.973 | 2 | 215.10 | |
| 2 | 215.10 | |||
| 2 | 215.10 | |||
| 11/11/2025 | 20:09:28.889 | 60 | 215.15 | |
| 60 | 215.15 | |||
| 60 | 215.15 | |||
| 11/11/2025 | 20:08:57.584 | 2 | 215.20 | |
| 2 | 215.20 | |||
| 2 | 215.20 | |||
| 11/11/2025 | 20:08:34.170 | 3 | 215.20 | |
| 3 | 215.20 | |||
| 3 | 215.20 | |||
| 11/11/2025 | 20:08:28.863 | 1 | 215.20 | |
| 1 | 215.20 | |||
| 1 | 215.20 | |||
| 11/11/2025 | 20:08:02.302 | 1 | 215.20 | |
| 1 | 215.20 | |||
| 1 | 215.20 | |||
| 11/11/2025 | 20:06:40.121 | 120 | 215.20 | |
| 120 | 215.20 | |||
| 120 | 215.20 | |||
| 11/11/2025 | 20:06:00.741 | 50 | 215.30 | |
| 50 | 215.30 | |||
| 50 | 215.30 | |||
| 11/11/2025 | 20:05:38.618 | 1 | 215.25 | |
| 1 | 215.25 | |||
| 1 | 215.25 | |||
| 11/11/2025 | 20:05:11.380 | 15 | 215.35 | |
| 15 | 215.35 | |||
| 15 | 215.35 | |||
| 11/11/2025 | 20:05:00.534 | 40 | 215.25 | |
| 40 | 215.25 | |||
| 40 | 215.25 | |||
| 11/11/2025 | 20:04:12.712 | 26 | 215.25 | |
| 26 | 215.25 | |||
| 26 | 215.25 | |||
| 11/11/2025 | 20:03:32.694 | 27 | 215.25 | |
| 27 | 215.25 | |||
| 27 | 215.25 | |||
| 11/11/2025 | 20:01:51.027 | 15 | 215.00 | |
| 15 | 215.00 | |||
| 15 | 215.00 | |||
| 11/11/2025 | 20:00:35.068 | 10 | 215.20 | |
| 10 | 215.20 | |||
| 10 | 215.20 | |||
| 11/11/2025 | 20:00:13.114 | 3 | 215.30 | |
| 3 | 215.30 | |||
| 3 | 215.30 | |||
| 11/11/2025 | 20:00:05.543 | 20 | 215.30 | |
| 20 | 215.30 | |||
| 20 | 215.30 | |||
| 11/11/2025 | 19:59:51.277 | 19 | 215.40 | |
| 19 | 215.40 | |||
| 19 | 215.40 | |||
| 11/11/2025 | 19:59:29.047 | 20 | 215.40 | |
| 20 | 215.40 | |||
| 20 | 215.40 | |||
| 11/11/2025 | 19:59:09.522 | 3 | 215.40 | |
| 3 | 215.40 | |||
| 3 | 215.40 | |||
| 11/11/2025 | 19:58:44.272 | 1 | 215.45 | |
| 1 | 215.45 | |||
| 1 | 215.45 | |||
| 11/11/2025 | 19:58:41.512 | 7 | 215.40 | |
| 7 | 215.40 | |||
| 7 | 215.40 | |||
| 11/11/2025 | 19:58:36.818 | 1 | 215.35 | |
| 1 | 215.35 | |||
| 1 | 215.35 | |||
| 11/11/2025 | 19:58:22.101 | 4 | 215.30 | |
| 4 | 215.30 | |||
| 4 | 215.30 | |||
| 11/11/2025 | 19:57:20.366 | 54 | 215.20 | |
| 54 | 215.20 | |||
| 54 | 215.20 | |||
| 11/11/2025 | 19:56:54.166 | 15 | 215.20 | |
| 15 | 215.20 | |||
| 11 | 215.20 | |||
| 4 | 215.20 | |||
| 11/11/2025 | 19:55:16.982 | 20 | 215.20 | |
| 20 | 215.20 | |||
| 20 | 215.20 | |||
| 11/11/2025 | 19:54:07.203 | 50 | 215.15 | |
| 50 | 215.15 | |||
| 50 | 215.15 | |||
| 11/11/2025 | 19:53:46.525 | 55 | 215.20 | |
| 55 | 215.20 | |||
| 55 | 215.20 | |||
| 11/11/2025 | 19:53:37.875 | 5 | 215.10 | |
| 5 | 215.10 | |||
| 5 | 215.10 | |||
| 11/11/2025 | 19:53:03.986 | 23 | 215.05 | |
| 23 | 215.05 | |||
| 23 | 215.05 | |||
| 11/11/2025 | 19:52:51.547 | 200 | 215.10 | |
| 200 | 215.10 | |||
| 200 | 215.10 | |||
| 11/11/2025 | 19:51:38.668 | 4 | 215.00 | |
| 4 | 215.00 | |||
| 4 | 215.00 | |||
| 11/11/2025 | 19:51:10.119 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 11/11/2025 | 19:47:32.573 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 11/11/2025 | 19:45:34.171 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 11/11/2025 | 19:44:53.229 | 89 | 215.05 | |
| 89 | 215.05 | |||
| 89 | 215.05 | |||
| 11/11/2025 | 19:42:17.377 | 10 | 215.05 | |
| 10 | 215.05 | |||
| 10 | 215.05 | |||
| 11/11/2025 | 19:40:55.048 | 16 | 215.10 | |
| 16 | 215.10 | |||
| 16 | 215.10 | |||
| 11/11/2025 | 19:40:19.298 | 80 | 215.10 | |
| 80 | 215.10 | |||
| 80 | 215.10 | |||
| 11/11/2025 | 19:40:16.489 | 10 | 215.15 | |
| 10 | 215.15 | |||
| 10 | 215.15 | |||
| 11/11/2025 | 19:39:44.218 | 15 | 215.05 | |
| 15 | 215.05 | |||
| 15 | 215.05 | |||
| 11/11/2025 | 19:38:42.656 | 4 | 215.10 | |
| 4 | 215.10 | |||
| 4 | 215.10 | |||
| 11/11/2025 | 19:38:41.264 | 15 | 215.15 | |
| 15 | 215.15 | |||
| 15 | 215.15 | |||
| 11/11/2025 | 19:38:16.839 | 5 | 215.15 | |
| 5 | 215.15 | |||
| 5 | 215.15 | |||
| 11/11/2025 | 19:37:27.676 | 15 | 215.00 | |
| 15 | 215.00 | |||
| 15 | 215.00 | |||
| 11/11/2025 | 19:35:44.690 | 100 | 215.05 | |
| 100 | 215.05 | |||
| 100 | 215.05 | |||
| 11/11/2025 | 19:34:48.804 | 75 | 215.05 | |
| 75 | 215.05 | |||
| 75 | 215.05 | |||
| 11/11/2025 | 19:33:13.647 | 200 | 215.05 | |
| 200 | 215.05 | |||
| 200 | 215.05 | |||
| 11/11/2025 | 19:32:59.324 | 5 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 11/11/2025 | 19:32:21.676 | 150 | 215.05 | |
| 150 | 215.05 | |||
| 150 | 215.05 | |||
| 11/11/2025 | 19:31:29.693 | 30 | 215.15 | |
| 30 | 215.15 | |||
| 30 | 215.15 | |||
| 11/11/2025 | 19:31:23.635 | 4 | 215.15 | |
| 4 | 215.15 | |||
| 4 | 215.15 | |||
| 11/11/2025 | 19:30:25.246 | 5 | 215.05 | |
| 5 | 215.05 | |||
| 5 | 215.05 | |||
| 11/11/2025 | 19:26:24.730 | 20 | 214.95 | |
| 20 | 214.95 | |||
| 20 | 214.95 | |||
| 11/11/2025 | 19:21:21.555 | 800 | 214.95 | |
| 800 | 214.95 | |||
| 800 | 214.95 | |||
| 11/11/2025 | 19:20:22.181 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 11/11/2025 | 19:18:56.045 | 64 | 214.70 | |
| 39 | 214.70 | |||
| 64 | 214.70 | |||
| 25 | 214.70 | |||
| 11/11/2025 | 19:18:32.218 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 11/11/2025 | 19:16:18.437 | 15 | 214.50 | |
| 15 | 214.50 | |||
| 15 | 214.50 | |||
| 11/11/2025 | 19:15:57.210 | 2 | 214.50 | |
| 2 | 214.50 | |||
| 2 | 214.50 | |||
| 11/11/2025 | 19:14:53.563 | 13 | 214.60 | |
| 13 | 214.60 | |||
| 13 | 214.60 | |||
| 11/11/2025 | 19:12:34.842 | 3 | 214.60 | |
| 3 | 214.60 | |||
| 3 | 214.60 | |||
| 11/11/2025 | 19:12:29.883 | 30 | 214.55 | |
| 30 | 214.55 | |||
| 30 | 214.55 | |||
| 11/11/2025 | 19:12:16.347 | 15 | 214.55 | |
| 15 | 214.55 | |||
| 15 | 214.55 | |||
| 11/11/2025 | 19:11:57.024 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 11/11/2025 | 19:11:48.087 | 12 | 214.60 | |
| 12 | 214.60 | |||
| 12 | 214.60 | |||
| 11/11/2025 | 19:11:17.142 | 9 | 214.65 | |
| 9 | 214.65 | |||
| 9 | 214.65 | |||
| 11/11/2025 | 19:10:32.974 | 10 | 214.70 | |
| 10 | 214.70 | |||
| 10 | 214.70 | |||
| 11/11/2025 | 19:10:12.244 | 2 | 214.60 | |
| 2 | 214.60 | |||
| 2 | 214.60 | |||
| 11/11/2025 | 19:09:38.617 | 102 | 214.70 | |
| 102 | 214.70 | |||
| 102 | 214.70 | |||
| 11/11/2025 | 19:09:36.308 | 2 | 214.70 | |
| 2 | 214.70 | |||
| 2 | 214.70 | |||
| 11/11/2025 | 19:09:17.990 | 14 | 214.70 | |
| 14 | 214.70 | |||
| 14 | 214.70 | |||
| 11/11/2025 | 19:08:52.009 | 7 | 214.65 | |
| 7 | 214.65 | |||
| 7 | 214.65 | |||
| 11/11/2025 | 19:07:26.719 | 10 | 214.70 | |
| 10 | 214.70 | |||
| 10 | 214.70 | |||
| 11/11/2025 | 19:06:31.384 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 11/11/2025 | 19:05:11.001 | 1 | 214.65 | |
| 1 | 214.65 | |||
| 1 | 214.65 | |||
| 11/11/2025 | 19:03:29.791 | 12 | 214.50 | |
| 12 | 214.50 | |||
| 12 | 214.50 | |||
| 11/11/2025 | 19:01:48.177 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 11/11/2025 | 19:01:40.882 | 3 | 214.75 | |
| 3 | 214.75 | |||
| 3 | 214.75 | |||
| 11/11/2025 | 19:01:33.487 | 19 | 214.75 | |
| 19 | 214.75 | |||
| 19 | 214.75 | |||
| 11/11/2025 | 19:01:10.436 | 10 | 214.70 | |
| 10 | 214.70 | |||
| 10 | 214.70 | |||
| 11/11/2025 | 18:59:53.663 | 58 | 214.50 | |
| 58 | 214.50 | |||
| 58 | 214.50 | |||
| 11/11/2025 | 18:58:49.131 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 11/11/2025 | 18:58:39.407 | 22 | 214.40 | |
| 22 | 214.40 | |||
| 22 | 214.40 | |||
| 11/11/2025 | 18:58:22.971 | 80 | 214.45 | |
| 80 | 214.45 | |||
| 80 | 214.45 | |||
| 11/11/2025 | 18:57:41.204 | 8 | 214.45 | |
| 8 | 214.45 | |||
| 8 | 214.45 | |||
| 11/11/2025 | 18:56:22.506 | 10 | 214.40 | |
| 10 | 214.40 | |||
| 10 | 214.40 | |||
| 11/11/2025 | 18:55:41.874 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 11/11/2025 | 18:53:50.297 | 20 | 214.50 | |
| 20 | 214.50 | |||
| 20 | 214.50 | |||
| 11/11/2025 | 18:52:47.932 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 11/11/2025 | 18:52:39.012 | 50 | 214.30 | |
| 50 | 214.30 | |||
| 50 | 214.30 | |||
| 11/11/2025 | 18:52:26.280 | 23 | 214.20 | |
| 23 | 214.20 | |||
| 23 | 214.20 | |||
| 11/11/2025 | 18:51:50.558 | 8 | 214.15 | |
| 8 | 214.15 | |||
| 8 | 214.15 | |||
| 11/11/2025 | 18:50:42.927 | 15 | 214.10 | |
| 15 | 214.10 | |||
| 15 | 214.10 | |||
| 11/11/2025 | 18:47:11.936 | 16 | 214.10 | |
| 16 | 214.10 | |||
| 16 | 214.10 | |||
| 11/11/2025 | 18:42:09.837 | 30 | 214.10 | |
| 30 | 214.10 | |||
| 30 | 214.10 | |||
| 11/11/2025 | 18:40:29.043 | 10 | 214.10 | |
| 10 | 214.10 | |||
| 10 | 214.10 | |||
| 11/11/2025 | 18:38:17.116 | 5 | 214.15 | |
| 5 | 214.15 | |||
| 5 | 214.15 | |||
| 11/11/2025 | 18:38:04.938 | 2 | 214.10 | |
| 2 | 214.10 | |||
| 2 | 214.10 | |||
| 11/11/2025 | 18:37:55.931 | 20 | 214.10 | |
| 20 | 214.10 | |||
| 20 | 214.10 | |||
| 11/11/2025 | 18:34:52.287 | 9 | 214.15 | |
| 9 | 214.15 | |||
| 9 | 214.15 | |||
| 11/11/2025 | 18:33:52.741 | 6 | 214.35 | |
| 6 | 214.35 | |||
| 6 | 214.35 | |||
| 11/11/2025 | 18:33:32.341 | 10 | 214.25 | |
| 10 | 214.25 | |||
| 10 | 214.25 | |||
| 11/11/2025 | 18:33:18.565 | 533 | 214.15 | |
| 533 | 214.15 | |||
| 533 | 214.15 | |||
| 11/11/2025 | 18:32:52.035 | 10 | 214.05 | |
| 10 | 214.05 | |||
| 10 | 214.05 | |||
| 11/11/2025 | 18:32:28.973 | 25 | 214.25 | |
| 25 | 214.25 | |||
| 25 | 214.25 | |||
| 11/11/2025 | 18:32:07.141 | 50 | 214.05 | |
| 50 | 214.05 | |||
| 50 | 214.05 | |||
| 11/11/2025 | 18:31:15.630 | 15 | 214.10 | |
| 15 | 214.10 | |||
| 15 | 214.10 | |||
| 11/11/2025 | 18:31:14.436 | 230 | 214.00 | |
| 230 | 214.00 | |||
| 230 | 214.00 | |||
| 11/11/2025 | 18:30:47.687 | 4 | 214.10 | |
| 4 | 214.10 | |||
| 4 | 214.10 | |||
| 11/11/2025 | 18:30:43.845 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 11/11/2025 | 18:30:23.081 | 7 | 214.05 | |
| 7 | 214.05 | |||
| 7 | 214.05 | |||
| 11/11/2025 | 18:29:49.256 | 24 | 213.95 | |
| 24 | 213.95 | |||
| 24 | 213.95 | |||
| 11/11/2025 | 18:27:52.501 | 50 | 213.75 | |
| 50 | 213.75 | |||
| 50 | 213.75 | |||
| 11/11/2025 | 18:27:21.865 | 50 | 214.00 | |
| 50 | 214.00 | |||
| 50 | 214.00 | |||
| 11/11/2025 | 18:27:06.841 | 10 | 214.00 | |
| 10 | 214.00 | |||
| 10 | 214.00 | |||
| 11/11/2025 | 18:26:30.997 | 100 | 214.00 | |
| 100 | 214.00 | |||
| 100 | 214.00 | |||
| 11/11/2025 | 18:26:30.927 | 20 | 213.85 | |
| 20 | 213.85 | |||
| 20 | 213.85 | |||
| 11/11/2025 | 18:24:40.059 | 40 | 214.25 | |
| 40 | 214.25 | |||
| 40 | 214.25 | |||
| 11/11/2025 | 18:23:51.089 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 11/11/2025 | 18:22:50.867 | 5 | 214.05 | |
| 5 | 214.05 | |||
| 5 | 214.05 | |||
| 11/11/2025 | 18:20:30.354 | 10 | 214.10 | |
| 10 | 214.10 | |||
| 10 | 214.10 | |||
| 11/11/2025 | 18:20:28.878 | 10 | 214.10 | |
| 10 | 214.10 | |||
| 10 | 214.10 | |||
| 11/11/2025 | 18:20:23.459 | 230 | 214.10 | |
| 230 | 214.10 | |||
| 230 | 214.10 | |||
| 11/11/2025 | 18:19:37.893 | 10 | 214.05 | |
| 10 | 214.05 | |||
| 10 | 214.05 | |||
| 11/11/2025 | 18:16:21.500 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 11/11/2025 | 18:16:20.625 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 11/11/2025 | 18:16:03.617 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 11/11/2025 | 18:15:55.468 | 1 | 214.10 | |
| 1 | 214.10 | |||
| 1 | 214.10 | |||
| 11/11/2025 | 18:15:32.143 | 6 | 214.00 | |
| 6 | 214.00 | |||
| 6 | 214.00 | |||
| 11/11/2025 | 18:13:47.776 | 15 | 213.75 | |
| 15 | 213.75 | |||
| 15 | 213.75 | |||
| 11/11/2025 | 18:12:19.672 | 2 | 213.85 | |
| 2 | 213.85 | |||
| 2 | 213.85 | |||
| 11/11/2025 | 18:12:00.052 | 1 | 213.65 | |
| 1 | 213.65 | |||
| 1 | 213.65 | |||
| 11/11/2025 | 18:11:41.451 | 28 | 213.90 | |
| 28 | 213.90 | |||
| 28 | 213.90 | |||
| 11/11/2025 | 18:11:39.729 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 11/11/2025 | 18:11:08.098 | 2 | 213.95 | |
| 2 | 213.95 | |||
| 2 | 213.95 | |||
| 11/11/2025 | 18:09:00.816 | 3 | 214.15 | |
| 3 | 214.15 | |||
| 3 | 214.15 | |||
| 11/11/2025 | 18:06:18.218 | 5 | 214.10 | |
| 5 | 214.10 | |||
| 5 | 214.10 | |||
| 11/11/2025 | 18:05:21.035 | 14 | 213.85 | |
| 14 | 213.85 | |||
| 14 | 213.85 | |||
| 11/11/2025 | 18:03:09.961 | 3 | 213.65 | |
| 3 | 213.65 | |||
| 3 | 213.65 | |||
| 11/11/2025 | 18:02:56.475 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 11/11/2025 | 18:02:17.975 | 19 | 213.70 | |
| 19 | 213.70 | |||
| 19 | 213.70 | |||
| 11/11/2025 | 18:02:07.605 | 12 | 213.80 | |
| 12 | 213.80 | |||
| 12 | 213.80 | |||
| 11/11/2025 | 18:00:11.030 | 10 | 213.60 | |
| 10 | 213.60 | |||
| 10 | 213.60 | |||
| 11/11/2025 | 17:59:19.880 | 7 | 213.55 | |
| 7 | 213.55 | |||
| 7 | 213.55 | |||
| 11/11/2025 | 17:58:47.861 | 28 | 213.50 | |
| 28 | 213.50 | |||
| 28 | 213.50 | |||
| 11/11/2025 | 17:58:28.162 | 20 | 213.55 | |
| 20 | 213.55 | |||
| 20 | 213.55 | |||
| 11/11/2025 | 17:57:21.334 | 5 | 213.75 | |
| 5 | 213.75 | |||
| 5 | 213.75 | |||
| 11/11/2025 | 17:55:59.627 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 11/11/2025 | 17:55:35.729 | 22 | 213.70 | |
| 22 | 213.70 | |||
| 22 | 213.70 | |||
| 11/11/2025 | 17:55:26.254 | 10 | 213.80 | |
| 10 | 213.80 | |||
| 10 | 213.80 | |||
| 11/11/2025 | 17:54:28.133 | 70 | 213.60 | |
| 70 | 213.60 | |||
| 70 | 213.60 | |||
| 11/11/2025 | 17:54:01.310 | 5 | 213.80 | |
| 5 | 213.80 | |||
| 5 | 213.80 | |||
| 11/11/2025 | 17:53:35.106 | 7 | 213.80 | |
| 7 | 213.80 | |||
| 7 | 213.80 | |||
| 11/11/2025 | 17:53:32.291 | 43 | 213.70 | |
| 43 | 213.70 | |||
| 43 | 213.70 | |||
| 11/11/2025 | 17:50:55.986 | 5 | 213.50 | |
| 5 | 213.50 | |||
| 5 | 213.50 | |||
| 11/11/2025 | 17:50:31.206 | 10 | 213.80 | |
| 10 | 213.80 | |||
| 10 | 213.80 | |||
| 11/11/2025 | 17:49:57.368 | 5 | 213.80 | |
| 5 | 213.80 | |||
| 5 | 213.80 | |||
| 11/11/2025 | 17:49:45.411 | 5 | 213.60 | |
| 5 | 213.60 | |||
| 5 | 213.60 | |||
| 11/11/2025 | 17:49:31.243 | 20 | 213.60 | |
| 20 | 213.60 | |||
| 20 | 213.60 | |||
| 11/11/2025 | 17:48:17.411 | 15 | 213.60 | |
| 15 | 213.60 | |||
| 15 | 213.60 | |||
| 11/11/2025 | 17:47:20.658 | 200 | 213.60 | |
| 200 | 213.60 | |||
| 200 | 213.60 | |||
| 11/11/2025 | 17:45:57.804 | 2 | 213.75 | |
| 2 | 213.75 | |||
| 2 | 213.75 | |||
| 11/11/2025 | 17:45:32.737 | 7 | 213.55 | |
| 7 | 213.55 | |||
| 7 | 213.55 | |||
| 11/11/2025 | 17:44:14.105 | 15 | 213.60 | |
| 15 | 213.60 | |||
| 15 | 213.60 | |||
| 11/11/2025 | 17:44:09.743 | 20 | 213.65 | |
| 20 | 213.65 | |||
| 20 | 213.65 | |||
| 11/11/2025 | 17:43:00.210 | 200 | 213.65 | |
| 200 | 213.65 | |||
| 200 | 213.65 | |||
| 11/11/2025 | 17:40:35.440 | 2 | 213.60 | |
| 2 | 213.60 | |||
| 2 | 213.60 | |||
| 11/11/2025 | 17:39:20.806 | 5 | 213.60 | |
| 5 | 213.60 | |||
| 5 | 213.60 | |||
| 11/11/2025 | 17:38:10.097 | 20 | 213.55 | |
| 20 | 213.55 | |||
| 20 | 213.55 | |||
| 11/11/2025 | 17:37:04.755 | 41 | 213.65 | |
| 41 | 213.65 | |||
| 41 | 213.65 | |||
| 11/11/2025 | 17:35:03.994 | 1 | 213.85 | |
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 11/11/2025 | 17:32:11.529 | 33 | 213.55 | |
| 33 | 213.55 | |||
| 33 | 213.55 | |||
| 11/11/2025 | 17:30:21.750 | 50 | 213.50 | |
| 50 | 213.50 | |||
| 50 | 213.50 | |||
| 11/11/2025 | 17:30:00.471 | 20 | 213.55 | |
| 20 | 213.55 | |||
| 20 | 213.55 | |||
| 11/11/2025 | 17:29:36.612 | 200 | 213.70 | |
| 200 | 213.70 | |||
| 200 | 213.70 | |||
| 11/11/2025 | 17:25:51.031 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 11/11/2025 | 17:23:50.323 | 50 | 214.35 | |
| 50 | 214.35 | |||
| 50 | 214.35 | |||
| 11/11/2025 | 17:22:19.235 | 90 | 214.25 | |
| 90 | 214.25 | |||
| 90 | 214.25 | |||
| 11/11/2025 | 17:21:43.589 | 4 | 214.15 | |
| 4 | 214.15 | |||
| 4 | 214.15 | |||
| 11/11/2025 | 17:21:08.090 | 5 | 214.20 | |
| 5 | 214.20 | |||
| 5 | 214.20 | |||
| 11/11/2025 | 17:21:01.207 | 45 | 214.15 | |
| 45 | 214.15 | |||
| 45 | 214.15 | |||
| 11/11/2025 | 17:19:13.543 | 10 | 214.05 | |
| 10 | 214.05 | |||
| 10 | 214.05 | |||
| 11/11/2025 | 17:19:04.875 | 11 | 213.85 | |
| 11 | 213.85 | |||
| 11 | 213.85 | |||
| 11/11/2025 | 17:17:45.072 | 2 | 213.80 | |
| 2 | 213.80 | |||
| 2 | 213.80 | |||
| 11/11/2025 | 17:17:21.711 | 50 | 213.80 | |
| 50 | 213.80 | |||
| 50 | 213.80 | |||
| 11/11/2025 | 17:15:59.535 | 100 | 213.85 | |
| 100 | 213.85 | |||
| 100 | 213.85 | |||
| 11/11/2025 | 17:15:33.607 | 4 | 214.00 | |
| 4 | 214.00 | |||
| 4 | 214.00 | |||
| 11/11/2025 | 17:14:20.868 | 52 | 213.65 | |
| 52 | 213.65 | |||
| 13 | 213.65 | |||
| 39 | 213.65 | |||
| 11/11/2025 | 17:13:18.359 | 7 | 214.00 | |
| 7 | 214.00 | |||
| 7 | 214.00 | |||
| 11/11/2025 | 17:12:47.595 | 43 | 214.00 | |
| 43 | 214.00 | |||
| 43 | 214.00 | |||
| 11/11/2025 | 17:10:53.185 | 13 | 213.80 | |
| 13 | 213.80 | |||
| 13 | 213.80 | |||
| 11/11/2025 | 17:10:45.160 | 14 | 213.85 | |
| 14 | 213.85 | |||
| 14 | 213.85 | |||
| 11/11/2025 | 17:10:18.738 | 50 | 213.95 | |
| 50 | 213.95 | |||
| 50 | 213.95 | |||
| 11/11/2025 | 17:08:15.477 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 11/11/2025 | 17:05:39.733 | 3 | 213.80 | |
| 3 | 213.80 | |||
| 3 | 213.80 | |||
| 11/11/2025 | 17:05:34.703 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 11/11/2025 | 17:05:23.631 | 5 | 213.90 | |
| 5 | 213.90 | |||
| 5 | 213.90 | |||
| 11/11/2025 | 17:05:06.956 | 25 | 213.85 | |
| 25 | 213.85 | |||
| 25 | 213.85 | |||
| 11/11/2025 | 17:02:58.574 | 5 | 213.90 | |
| 5 | 213.90 | |||
| 5 | 213.90 | |||
| 11/11/2025 | 17:02:42.713 | 15 | 214.10 | |
| 15 | 214.10 | |||
| 15 | 214.10 | |||
| 11/11/2025 | 17:01:09.181 | 5 | 214.10 | |
| 5 | 214.10 | |||
| 5 | 214.10 | |||
| 11/11/2025 | 17:00:16.279 | 110 | 214.00 | |
| 110 | 214.00 | |||
| 110 | 214.00 | |||
| 11/11/2025 | 17:00:01.051 | 2 | 214.10 | |
| 2 | 214.10 | |||
| 2 | 214.10 | |||
| 11/11/2025 | 16:59:59.996 | 7 | 213.95 | |
| 7 | 213.95 | |||
| 7 | 213.95 | |||
| 11/11/2025 | 16:58:28.791 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 11/11/2025 | 16:58:22.234 | 50 | 214.05 | |
| 50 | 214.05 | |||
| 50 | 214.05 | |||
| 11/11/2025 | 16:57:47.059 | 73 | 214.05 | |
| 73 | 214.05 | |||
| 73 | 214.05 | |||
| 11/11/2025 | 16:57:45.178 | 10 | 214.00 | |
| 10 | 214.00 | |||
| 10 | 214.00 | |||
| 11/11/2025 | 16:54:36.834 | 10 | 214.05 | |
| 10 | 214.05 | |||
| 10 | 214.05 | |||
| 11/11/2025 | 16:54:16.777 | 276 | 214.20 | |
| 276 | 214.20 | |||
| 276 | 214.20 | |||
| 11/11/2025 | 16:54:15.117 | 7 | 214.05 | |
| 7 | 214.05 | |||
| 7 | 214.05 | |||
| 11/11/2025 | 16:51:50.207 | 4 | 214.10 | |
| 4 | 214.10 | |||
| 4 | 214.10 | |||
| 11/11/2025 | 16:51:29.638 | 328 | 213.95 | |
| 328 | 213.95 | |||
| 328 | 213.95 | |||
| 11/11/2025 | 16:50:29.308 | 10 | 214.05 | |
| 10 | 214.05 | |||
| 10 | 214.05 | |||
| 11/11/2025 | 16:49:20.532 | 2 | 213.70 | |
| 2 | 213.70 | |||
| 2 | 213.70 | |||
| 11/11/2025 | 16:49:00.445 | 50 | 213.75 | |
| 50 | 213.75 | |||
| 50 | 213.75 | |||
| 11/11/2025 | 16:48:09.241 | 3 | 213.85 | |
| 3 | 213.85 | |||
| 3 | 213.85 | |||
| 11/11/2025 | 16:47:49.900 | 6 | 213.95 | |
| 6 | 213.95 | |||
| 6 | 213.95 | |||
| 11/11/2025 | 16:45:49.161 | 5 | 213.95 | |
| 5 | 213.95 | |||
| 5 | 213.95 | |||
| 11/11/2025 | 16:45:46.347 | 3 | 213.75 | |
| 3 | 213.75 | |||
| 3 | 213.75 | |||
| 11/11/2025 | 16:45:42.666 | 3 | 213.75 | |
| 3 | 213.75 | |||
| 3 | 213.75 | |||
| 11/11/2025 | 16:45:32.370 | 10 | 213.80 | |
| 10 | 213.80 | |||
| 10 | 213.80 | |||
| 11/11/2025 | 16:45:26.893 | 3 | 213.95 | |
| 3 | 213.95 | |||
| 3 | 213.95 | |||
| 11/11/2025 | 16:44:19.755 | 9 | 213.85 | |
| 9 | 213.85 | |||
| 9 | 213.85 | |||
| 11/11/2025 | 16:42:34.460 | 5 | 213.80 | |
| 5 | 213.80 | |||
| 5 | 213.80 | |||
| 11/11/2025 | 16:38:11.444 | 10 | 213.60 | |
| 10 | 213.60 | |||
| 10 | 213.60 | |||
| 11/11/2025 | 16:37:51.676 | 10 | 213.80 | |
| 10 | 213.80 | |||
| 10 | 213.80 | |||
| 11/11/2025 | 16:37:43.552 | 200 | 213.65 | |
| 200 | 213.65 | |||
| 200 | 213.65 | |||
| 11/11/2025 | 16:37:22.214 | 5 | 213.75 | |
| 5 | 213.75 | |||
| 5 | 213.75 | |||
| 11/11/2025 | 16:36:44.870 | 220 | 213.55 | |
| 220 | 213.55 | |||
| 220 | 213.55 | |||
| 11/11/2025 | 16:36:02.155 | 1 | 213.55 | |
| 1 | 213.55 | |||
| 1 | 213.55 | |||
| 11/11/2025 | 16:34:19.829 | 200 | 213.55 | |
| 200 | 213.55 | |||
| 200 | 213.55 | |||
| 11/11/2025 | 16:33:57.342 | 15 | 213.75 | |
| 15 | 213.75 | |||
| 15 | 213.75 | |||
| 11/11/2025 | 16:33:55.880 | 5 | 213.75 | |
| 5 | 213.75 | |||
| 5 | 213.75 | |||
| 11/11/2025 | 16:33:37.592 | 16 | 213.70 | |
| 16 | 213.70 | |||
| 16 | 213.70 | |||
| 11/11/2025 | 16:32:28.817 | 242 | 213.85 | |
| 242 | 213.85 | |||
| 242 | 213.85 | |||
| 11/11/2025 | 16:32:08.649 | 90 | 214.10 | |
| 90 | 214.10 | |||
| 90 | 214.10 | |||
| 11/11/2025 | 16:31:29.707 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 11/11/2025 | 16:31:13.770 | 600 | 214.10 | |
| 600 | 214.10 | |||
| 600 | 214.10 | |||
| 11/11/2025 | 16:28:42.828 | 4 | 214.10 | |
| 4 | 214.10 | |||
| 4 | 214.10 | |||
| 11/11/2025 | 16:27:20.083 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 11/11/2025 | 16:26:56.855 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 11/11/2025 | 16:26:49.535 | 14 | 214.10 | |
| 14 | 214.10 | |||
| 14 | 214.10 | |||
| 11/11/2025 | 16:25:18.833 | 220 | 214.05 | |
| 220 | 214.05 | |||
| 220 | 214.05 | |||
| 11/11/2025 | 16:23:58.038 | 23 | 214.20 | |
| 23 | 214.20 | |||
| 23 | 214.20 | |||
| 11/11/2025 | 16:23:28.602 | 20 | 214.05 | |
| 20 | 214.05 | |||
| 20 | 214.05 | |||
| 11/11/2025 | 16:23:26.684 | 27 | 214.05 | |
| 27 | 214.05 | |||
| 27 | 214.05 | |||
| 11/11/2025 | 16:21:35.953 | 1 | 214.10 | |
| 1 | 214.10 | |||
| 1 | 214.10 | |||
| 11/11/2025 | 16:19:16.214 | 30 | 214.00 | |
| 30 | 214.00 | |||
| 30 | 214.00 | |||
| 11/11/2025 | 16:18:04.028 | 10 | 214.00 | |
| 10 | 214.00 | |||
| 10 | 214.00 | |||
| 11/11/2025 | 16:17:19.110 | 100 | 214.10 | |
| 100 | 214.10 | |||
| 100 | 214.10 | |||
| 11/11/2025 | 16:15:52.931 | 4 | 214.05 | |
| 4 | 214.05 | |||
| 4 | 214.05 | |||
| 11/11/2025 | 16:15:24.370 | 15 | 214.00 | |
| 15 | 214.00 | |||
| 15 | 214.00 | |||
| 11/11/2025 | 16:15:08.861 | 5 | 214.15 | |
| 5 | 214.15 | |||
| 5 | 214.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 730.50
Ask: 1 734.50
Turnover: 89 575 TEUR -
Nvidia Corp.
Bid: 166.58 / Ask: 166.66
Turnover: 52 385 TEUR -
HENSOLDT AG
Bid: 87.55 / Ask: 88.00
Turnover: 23 619 TEUR -
Novo-Nordisk AS
Bid: 42.41 / Ask: 42.435
Turnover: 19 886 TEUR -
Deutsche Telekom AG
Bid: 27.11 / Ask: 27.23
Turnover: 16 653 TEUR
Realtime Quotes
Last Update:
11/11/2025 @ 22:00:00
Last Update:
11/11/2025 @ 22:00:00