Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3419

3177

59,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	13:23:00,052	20		57,54
			20	57,54
			20	57,54
06.05.2025	13:22:56,024	1		57,54
			1	57,54
			1	57,54
06.05.2025	13:22:51,766	200		57,48
			200	57,48
			50	57,48
			150	57,48
06.05.2025	13:21:54,283	9		57,57
			9	57,57
			9	57,57
06.05.2025	13:21:47,024	129		57,57
			129	57,57
			129	57,57
06.05.2025	13:21:37,765	10		57,56
			10	57,56
			10	57,56
06.05.2025	13:21:34,897	10		57,56
			10	57,56
			10	57,56
06.05.2025	13:21:27,748	10		57,57
			10	57,57
			10	57,57
06.05.2025	13:20:50,939	200		57,48
			200	57,48
			200	57,48
06.05.2025	13:20:50,865	250		57,48
			170	57,48
			80	57,48
			250	57,48
06.05.2025	13:20:26,575	300		57,48
			300	57,48
			300	57,48
06.05.2025	13:20:21,372	60		57,60
			60	57,60
			60	57,60
06.05.2025	13:20:05,266	300		57,60
			170	57,60
			300	57,60
			130	57,60
06.05.2025	13:19:39,879	200		57,67
			200	57,67
			200	57,67
06.05.2025	13:19:31,907	300		57,67
			300	57,67
			300	57,67
06.05.2025	13:19:04,782	81		57,63
			81	57,63
			81	57,63
06.05.2025	13:18:46,778	10		57,60
			10	57,60
			10	57,60
06.05.2025	13:17:42,300	300		57,60
			300	57,60
			300	57,60
06.05.2025	13:16:35,042	180		57,60
			180	57,60
			180	57,60
06.05.2025	13:16:13,797	100		57,59
			100	57,59
			100	57,59
06.05.2025	13:16:03,466	150		57,63
			150	57,63
			150	57,63
06.05.2025	13:15:30,461	100		57,66
			100	57,66
			100	57,66
06.05.2025	13:15:28,976	20		57,60
			20	57,60
			20	57,60
06.05.2025	13:15:09,017	30		57,59
			30	57,59
			30	57,59
06.05.2025	13:14:56,976	10		57,65
			10	57,65
			10	57,65
06.05.2025	13:14:53,206	9		57,65
			9	57,65
			9	57,65
06.05.2025	13:14:37,577	9		57,65
			9	57,65
			9	57,65
06.05.2025	13:14:33,767	27		57,65
			27	57,65
			27	57,65
06.05.2025	13:13:53,199	50		57,70
			50	57,70
			50	57,70
06.05.2025	13:13:30,328	100		57,70
			100	57,70
			100	57,70
06.05.2025	13:13:11,789	2		57,73
			2	57,73
			2	57,73
06.05.2025	13:13:10,061	100		57,73
			100	57,73
			100	57,73
06.05.2025	13:13:05,739	30		57,69
			30	57,69
			30	57,69
06.05.2025	13:13:04,058	45		57,66
			45	57,66
			45	57,66
06.05.2025	13:12:44,885	15		57,62
			15	57,62
			15	57,62
06.05.2025	13:12:29,883	9		57,58
			9	57,58
			9	57,58
06.05.2025	13:11:52,410	34		57,61
			34	57,61
			34	57,61
06.05.2025	13:11:50,673	7		57,61
			7	57,61
			7	57,61
06.05.2025	13:11:39,566	10		57,63
			10	57,63
			10	57,63
06.05.2025	13:10:53,077	120		57,63
			120	57,63
			120	57,63
06.05.2025	13:10:20,521	10		57,66
			10	57,66
			10	57,66
06.05.2025	13:08:55,965	300		57,75
			300	57,75
			300	57,75
06.05.2025	13:08:48,034	3		57,75
			3	57,75
			3	57,75
06.05.2025	13:08:20,770	2		57,77
			2	57,77
			2	57,77
06.05.2025	13:08:13,053	78		57,77
			78	57,77
			78	57,77
06.05.2025	13:07:45,209	50		57,77
			50	57,77
			50	57,77
06.05.2025	13:07:11,435	20		57,58
			20	57,58
			20	57,58
06.05.2025	13:06:37,556	10		57,63
			10	57,63
			10	57,63
06.05.2025	13:06:33,742	100		57,63
			100	57,63
			100	57,63
06.05.2025	13:05:16,014	15		57,80
			15	57,80
			15	57,80
06.05.2025	13:05:01,776	100		57,77
			100	57,77
			100	57,77
06.05.2025	13:05:01,671	300		57,77
			300	57,77
			300	57,77
06.05.2025	13:05:01,448	300		57,77
			300	57,77
			300	57,77
06.05.2025	13:04:52,591	300		57,76
			300	57,76
			300	57,76
06.05.2025	13:04:45,603	20		57,80
			20	57,80
			20	57,80
06.05.2025	13:04:32,448	150		57,62
			150	57,62
			150	57,62
06.05.2025	13:04:25,757	100		57,62
			100	57,62
			100	57,62
06.05.2025	13:04:12,841	10		57,58
			10	57,58
			10	57,58
06.05.2025	13:03:58,470	100		57,76
			100	57,76
			100	57,76
06.05.2025	13:03:39,608	2		57,69
			2	57,69
			2	57,69
06.05.2025	13:03:37,977	200		57,69
			200	57,69
			200	57,69
06.05.2025	13:03:35,597	25		57,69
			25	57,69
			25	57,69
06.05.2025	13:03:28,587	150		57,62
			150	57,62
			150	57,62
06.05.2025	13:03:07,261	100		57,57
			100	57,57
			100	57,57
06.05.2025	13:03:03,465	100		57,50
			100	57,50
			100	57,50
06.05.2025	13:03:03,293	300		57,50
			300	57,50
			300	57,50
06.05.2025	13:02:55,888	300		57,50
			300	57,50
			300	57,50
06.05.2025	13:02:43,212	300		57,40
			300	57,40
			300	57,40
06.05.2025	13:02:40,129	90		57,40
			90	57,40
			90	57,40
06.05.2025	13:02:15,757	250		57,36
			250	57,36
			200	57,36
			50	57,36
06.05.2025	13:01:35,124	300		57,53
			300	57,53
			300	57,53
06.05.2025	13:01:09,013	20		57,53
			20	57,53
			20	57,53
06.05.2025	13:01:01,090	25		57,53
			25	57,53
			25	57,53
06.05.2025	13:00:55,574	100		57,55
			100	57,55
			100	57,55
06.05.2025	13:00:50,534	100		57,30
			100	57,30
			100	57,30
06.05.2025	13:00:49,992	300		57,30
			300	57,30
			300	57,30
06.05.2025	13:00:47,058	300		57,40
			300	57,40
			300	57,40
06.05.2025	13:00:10,249	18		57,81
			18	57,81
			18	57,81
06.05.2025	12:59:53,985	40		57,61
			40	57,61
			40	57,61
06.05.2025	12:59:41,312	80		57,65
			80	57,65
			80	57,65
06.05.2025	12:59:36,346	300		57,65
			300	57,65
			250	57,65
			50	57,65
06.05.2025	12:59:32,175	10		57,67
			10	57,67
			10	57,67
06.05.2025	12:59:29,482	35		57,67
			35	57,67
			35	57,67
06.05.2025	12:59:08,882	50		57,67
			50	57,67
			50	57,67
06.05.2025	12:59:07,197	200		57,67
			200	57,67
			200	57,67
06.05.2025	12:58:53,637	1 750		57,79
			1 750	57,79
			50	57,79
			1 700	57,79
06.05.2025	12:58:21,894	300		57,69
			300	57,69
			300	57,69
06.05.2025	12:57:58,539	100		57,74
			100	57,74
			100	57,74
06.05.2025	12:57:35,721	100		57,77
			100	57,77
			100	57,77
06.05.2025	12:57:30,561	300		57,77
			300	57,77
			300	57,77
06.05.2025	12:56:39,427	110		57,63
			110	57,63
			110	57,63
06.05.2025	12:56:34,381	725		57,65
			25	57,65
			725	57,65
			700	57,65
06.05.2025	12:55:54,748	300		57,63
			300	57,63
			300	57,63
06.05.2025	12:55:17,258	30		57,59
			30	57,59
			30	57,59
06.05.2025	12:55:06,076	4		57,64
			4	57,64
			4	57,64
06.05.2025	12:54:43,657	300		57,60
			300	57,60
			300	57,60
06.05.2025	12:54:43,602	60		57,59
			60	57,59
			60	57,59
06.05.2025	12:54:33,186	300		57,59
			300	57,59
			300	57,59
06.05.2025	12:54:29,084	150		57,62
			150	57,62
			150	57,62
06.05.2025	12:54:27,960	60		57,62
			60	57,62
			60	57,62
06.05.2025	12:54:19,766	53		57,58
			53	57,58
			53	57,58
06.05.2025	12:54:13,315	6		57,59
			6	57,59
			6	57,59
06.05.2025	12:54:07,783	20		57,62
			20	57,62
			20	57,62
06.05.2025	12:53:54,731	200		57,63
			200	57,63
			200	57,63
06.05.2025	12:53:43,129	20		57,59
			20	57,59
			20	57,59
06.05.2025	12:53:40,064	220		57,64
			220	57,64
			220	57,64
06.05.2025	12:53:12,697	5 000		57,73
			5 000	57,73
			5 000	57,73
06.05.2025	12:53:10,073	1 220		57,65
			1 220	57,65
			1 220	57,65
06.05.2025	12:52:57,117	300		57,71
			300	57,71
			300	57,71
06.05.2025	12:52:44,653	10		57,75
			10	57,75
			10	57,75
06.05.2025	12:52:29,617	1		57,74
			1	57,74
			1	57,74
06.05.2025	12:52:28,813	13		57,74
			13	57,74
			13	57,74
06.05.2025	12:52:28,713	1		57,74
			1	57,74
			1	57,74
06.05.2025	12:52:11,790	23		57,69
			23	57,69
			23	57,69
06.05.2025	12:51:45,560	1 700		57,71
			1 700	57,71
			1 700	57,71
06.05.2025	12:51:39,935	60		57,70
			2	57,70
			40	57,70
			18	57,70
			60	57,70
06.05.2025	12:51:10,001	300		57,75
			300	57,75
			300	57,75
06.05.2025	12:50:13,008	220		57,78
			220	57,78
			20	57,78
			200	57,78
06.05.2025	12:50:04,318	300		57,78
			300	57,78
			300	57,78
06.05.2025	12:49:41,579	80		57,55
			80	57,55
			80	57,55
06.05.2025	12:49:30,187	2		57,58
			2	57,58
			2	57,58
06.05.2025	12:49:30,128	50		57,58
			50	57,58
			50	57,58
06.05.2025	12:49:00,729	30		57,56
			30	57,56
			30	57,56
06.05.2025	12:48:30,838	2		57,60
			2	57,60
			2	57,60
06.05.2025	12:48:24,219	200		57,54
			200	57,54
			200	57,54
06.05.2025	12:48:03,165	300		57,56
			300	57,56
			300	57,56
06.05.2025	12:47:58,225	100		57,61
			100	57,61
			100	57,61
06.05.2025	12:47:54,526	156		57,58
			156	57,58
			156	57,58
06.05.2025	12:47:49,149	20		57,59
			20	57,59
			20	57,59
06.05.2025	12:47:44,485	150		57,61
			150	57,61
			150	57,61
06.05.2025	12:47:43,407	10		57,61
			10	57,61
			10	57,61
06.05.2025	12:47:38,350	87		57,61
			87	57,61
			87	57,61
06.05.2025	12:47:34,116	9		57,61
			9	57,61
			9	57,61
06.05.2025	12:47:28,817	30		57,65
			30	57,65
			30	57,65
06.05.2025	12:47:06,353	43		57,68
			43	57,68
			43	57,68
06.05.2025	12:46:55,262	8		57,74
			8	57,74
			8	57,74
06.05.2025	12:46:45,340	87		57,76
			87	57,76
			87	57,76
06.05.2025	12:46:28,447	10		57,75
			10	57,75
			10	57,75
06.05.2025	12:46:25,948	2		57,70
			2	57,70
			2	57,70
06.05.2025	12:46:16,649	15		57,75
			15	57,75
			15	57,75
06.05.2025	12:46:06,846	172		57,73
			172	57,73
			172	57,73
06.05.2025	12:45:54,471	40		57,70
			40	57,70
			40	57,70
06.05.2025	12:45:41,459	100		57,75
			100	57,75
			100	57,75
06.05.2025	12:45:40,727	20		57,76
			20	57,76
			20	57,76
06.05.2025	12:45:40,417	200		57,77
			140	57,77
			60	57,77
			200	57,77
06.05.2025	12:45:35,082	150		57,83
			150	57,83
			150	57,83
06.05.2025	12:44:56,499	200		57,85
			200	57,85
			200	57,85
06.05.2025	12:44:48,520	300		57,85
			300	57,85
			300	57,85
06.05.2025	12:44:42,109	98		57,93
			98	57,93
			98	57,93
06.05.2025	12:44:11,408	50		57,93
			50	57,93
			50	57,93
06.05.2025	12:43:58,056	50		57,96
			50	57,96
			50	57,96
06.05.2025	12:43:48,011	1		57,93
			1	57,93
			1	57,93
06.05.2025	12:43:18,543	700		57,95
			700	57,95
			700	57,95
06.05.2025	12:42:59,869	300		57,95
			300	57,95
			300	57,95
06.05.2025	12:41:46,957	20		57,90
			20	57,90
			20	57,90
06.05.2025	12:41:34,148	55		57,93
			55	57,93
			55	57,93
06.05.2025	12:40:47,558	90		57,91
			90	57,91
			90	57,91
06.05.2025	12:40:46,491	100		57,91
			100	57,91
			100	57,91
06.05.2025	12:40:39,783	100		57,98
			100	57,98
			100	57,98
06.05.2025	12:40:35,846	250		57,93
			250	57,93
			250	57,93
06.05.2025	12:40:09,585	137		57,99
			137	57,99
			137	57,99
06.05.2025	12:40:00,283	60		57,94
			60	57,94
			60	57,94
06.05.2025	12:39:51,286	35		57,98
			35	57,98
			35	57,98
06.05.2025	12:39:40,658	50		57,99
			50	57,99
			50	57,99
06.05.2025	12:39:02,127	170		57,98
			170	57,98
			170	57,98
06.05.2025	12:38:54,291	50		57,98
			50	57,98
			50	57,98
06.05.2025	12:38:52,714	99		57,94
			99	57,94
			99	57,94
06.05.2025	12:38:34,610	200		57,96
			200	57,96
			200	57,96
06.05.2025	12:38:18,117	100		58,00
			100	58,00
			100	58,00
06.05.2025	12:38:18,035	220		58,00
			220	58,00
			220	58,00
06.05.2025	12:37:24,494	100		58,01
			100	58,01
			100	58,01
06.05.2025	12:37:05,095	32		58,03
			32	58,03
			32	58,03
06.05.2025	12:36:53,863	3		58,00
			3	58,00
			3	58,00
06.05.2025	12:36:26,714	115		58,00
			115	58,00
			115	58,00
06.05.2025	12:36:09,148	77		58,03
			77	58,03
			77	58,03
06.05.2025	12:35:52,056	35		58,00
			35	58,00
			35	58,00
06.05.2025	12:35:49,864	28		57,93
			28	57,93
			28	57,93
06.05.2025	12:35:46,292	1		57,93
			1	57,93
			1	57,93
06.05.2025	12:35:10,618	100		58,03
			100	58,03
			100	58,03
06.05.2025	12:34:56,868	20		58,02
			20	58,02
			20	58,02
06.05.2025	12:34:54,882	100		58,02
			100	58,02
			100	58,02
06.05.2025	12:34:44,708	40		58,00
			40	58,00
			40	58,00
06.05.2025	12:34:44,568	180		58,02
			180	58,02
			180	58,02
06.05.2025	12:34:34,968	40		58,04
			40	58,04
			40	58,04
06.05.2025	12:34:30,181	40		58,04
			40	58,04
			40	58,04
06.05.2025	12:34:23,543	7		58,04
			7	58,04
			7	58,04
06.05.2025	12:34:20,454	56		58,02
			56	58,02
			56	58,02
06.05.2025	12:34:06,347	300		58,02
			300	58,02
			300	58,02
06.05.2025	12:34:00,154	15		58,06
			15	58,06
			15	58,06
06.05.2025	12:33:53,052	100		58,06
			100	58,06
			100	58,06
06.05.2025	12:33:48,557	25		58,06
			25	58,06
			25	58,06
06.05.2025	12:33:46,285	160		57,99
			160	57,99
			160	57,99
06.05.2025	12:33:34,808	9		57,90
			9	57,90
			9	57,90
06.05.2025	12:33:23,809	11		57,92
			11	57,92
			11	57,92
06.05.2025	12:33:09,768	250		57,95
			50	57,95
			200	57,95
			250	57,95
06.05.2025	12:32:45,125	300		57,95
			300	57,95
			300	57,95
06.05.2025	12:32:42,232	61		57,95
			61	57,95
			61	57,95
06.05.2025	12:32:31,249	40		57,94
			40	57,94
			40	57,94
06.05.2025	12:32:24,452	10		57,94
			10	57,94
			10	57,94
06.05.2025	12:32:23,778	200		57,94
			200	57,94
			200	57,94
06.05.2025	12:32:23,370	52		57,95
			52	57,95
			52	57,95
06.05.2025	12:32:21,236	3		57,95
			3	57,95
			3	57,95
06.05.2025	12:32:20,790	40		57,98
			40	57,98
			40	57,98
06.05.2025	12:32:10,134	160		57,98
			160	57,98
			160	57,98
06.05.2025	12:31:35,932	100		57,97
			66	57,97
			100	57,97
			34	57,97
06.05.2025	12:31:00,947	150		57,99
			150	57,99
			150	57,99
06.05.2025	12:30:38,676	20		57,96
			20	57,96
			20	57,96
06.05.2025	12:30:32,207	900		57,99
			700	57,99
			900	57,99
			200	57,99
06.05.2025	12:29:54,063	300		57,93
			300	57,93
			300	57,93
06.05.2025	12:29:38,339	60		57,95
			60	57,95
			60	57,95
06.05.2025	12:29:15,508	25		57,94
			25	57,94
			25	57,94
06.05.2025	12:29:11,749	100		57,97
			100	57,97
			100	57,97
06.05.2025	12:29:08,099	303		58,00
			303	58,00
			303	58,00
06.05.2025	12:28:51,861	300		58,00
			290	58,00
			300	58,00
			10	58,00
06.05.2025	12:28:39,877	100		57,99
			100	57,99
			100	57,99
06.05.2025	12:28:39,513	315		57,99
			200	57,99
			110	57,99
			5	57,99
			215	57,99
			100	57,99
06.05.2025	12:27:42,763	300		57,89
			300	57,89
			300	57,89
06.05.2025	12:27:38,571	18		57,88
			18	57,88
			18	57,88
06.05.2025	12:27:06,906	200		57,81
			200	57,81
			200	57,81
06.05.2025	12:27:06,855	300		57,81
			300	57,81
			300	57,81
06.05.2025	12:27:05,784	50		57,87
			50	57,87
			50	57,87
06.05.2025	12:26:44,942	100		57,85
			100	57,85
			100	57,85
06.05.2025	12:26:25,566	30		57,84
			30	57,84
			30	57,84
06.05.2025	12:26:21,436	40		57,84
			40	57,84
			40	57,84
06.05.2025	12:25:52,575	30		57,83
			30	57,83
			30	57,83
06.05.2025	12:25:46,666	200		57,83
			200	57,83
			200	57,83
06.05.2025	12:25:36,236	100		57,79
			100	57,79
			100	57,79
06.05.2025	12:25:27,153	100		57,81
			100	57,81
			100	57,81
06.05.2025	12:25:19,658	50		57,82
			50	57,82
			50	57,82
06.05.2025	12:25:10,204	250		57,76
			250	57,76
			250	57,76
06.05.2025	12:25:10,096	45		57,76
			45	57,76
			45	57,76
06.05.2025	12:25:08,127	300		57,75
			300	57,75
			300	57,75
06.05.2025	12:25:06,965	200		57,85
			200	57,85
			200	57,85
06.05.2025	12:24:53,474	1 000		57,85
			1 000	57,85
			1 000	57,85
06.05.2025	12:24:41,631	1 471		57,85
			1 471	57,85
			1 471	57,85
06.05.2025	12:24:30,512	3 100		57,85
			3 100	57,85
			3 100	57,85
06.05.2025	12:24:15,905	300		57,73
			300	57,73
			300	57,73
06.05.2025	12:23:52,818	100		57,77
			100	57,77
			100	57,77
06.05.2025	12:23:46,872	20		57,77
			20	57,77
			20	57,77
06.05.2025	12:23:42,280	300		57,77
			300	57,77
			300	57,77
06.05.2025	12:23:31,197	100		57,77
			100	57,77
			100	57,77
06.05.2025	12:23:21,627	35		57,82
			35	57,82
			35	57,82
06.05.2025	12:22:59,060	300		57,78
			300	57,78
			300	57,78
06.05.2025	12:22:37,224	100		57,78
			100	57,78
			100	57,78
06.05.2025	12:22:36,925	86		57,78
			86	57,78
			86	57,78
06.05.2025	12:22:26,195	175		57,78
			175	57,78
			175	57,78
06.05.2025	12:22:10,375	170		57,76
			170	57,76
			170	57,76
06.05.2025	12:21:55,967	50		57,77
			50	57,77
			50	57,77
06.05.2025	12:20:33,430	120		57,67
			120	57,67
			120	57,67
06.05.2025	12:20:19,763	6		57,65
			6	57,65
			6	57,65
06.05.2025	12:20:18,322	10		57,72
			10	57,72
			10	57,72
06.05.2025	12:20:06,498	150		57,74
			150	57,74
			150	57,74
06.05.2025	12:20:05,672	20		57,74
			20	57,74
			20	57,74
06.05.2025	12:19:27,448	70		57,74
			70	57,74
			70	57,74
06.05.2025	12:19:23,650	13		57,66
			13	57,66
			13	57,66
06.05.2025	12:19:17,344	300		57,66
			300	57,66
			300	57,66
06.05.2025	12:19:02,790	4		57,80
			4	57,80
			4	57,80
06.05.2025	12:18:41,333	100		57,76
			100	57,76
			100	57,76
06.05.2025	12:18:16,316	100		57,71
			100	57,71
			100	57,71
06.05.2025	12:18:15,954	100		57,76
			100	57,76
			100	57,76
06.05.2025	12:18:12,923	9		57,76
			9	57,76
			9	57,76
06.05.2025	12:18:00,058	50		57,75
			50	57,75
			50	57,75
06.05.2025	12:17:56,423	50		57,75
			50	57,75
			50	57,75
06.05.2025	12:17:44,630	150		57,80
			150	57,80
			150	57,80
06.05.2025	12:17:28,002	5		57,73
			5	57,73
			5	57,73
06.05.2025	12:17:26,178	100		57,73
			100	57,73
			100	57,73
06.05.2025	12:17:02,821	106		57,70
			106	57,70
			106	57,70
06.05.2025	12:16:41,237	1 015		57,78
			1 015	57,78
			1 015	57,78
06.05.2025	12:16:35,010	300		57,73
			300	57,73
			300	57,73
06.05.2025	12:16:25,104	100		57,74
			100	57,74
			100	57,74
06.05.2025	12:16:01,417	30		57,61
			30	57,61
			30	57,61
06.05.2025	12:15:53,589	18		57,61
			18	57,61
			18	57,61
06.05.2025	12:15:41,163	300		57,57
			300	57,57
			300	57,57
06.05.2025	12:15:40,721	60		57,61
			60	57,61
			60	57,61
06.05.2025	12:15:33,033	210		57,58
			210	57,58
			210	57,58
06.05.2025	12:15:28,726	20		57,58
			20	57,58
			20	57,58
06.05.2025	12:15:03,463	200		57,59
			200	57,59
			200	57,59
06.05.2025	12:15:00,761	200		57,59
			200	57,59
			200	57,59
06.05.2025	12:14:59,709	100		57,60
			100	57,60
			100	57,60
06.05.2025	12:14:59,605	100		57,59
			100	57,59
			100	57,59
06.05.2025	12:14:58,168	1		57,59
			1	57,59
			1	57,59
06.05.2025	12:14:37,806	20		57,59
			20	57,59
			20	57,59
06.05.2025	12:14:37,013	6		57,59
			6	57,59
			6	57,59
06.05.2025	12:14:27,131	3		57,55
			3	57,55
			3	57,55
06.05.2025	12:14:26,069	34		57,59
			34	57,59
			34	57,59
06.05.2025	12:14:13,916	26		57,48
			26	57,48
			26	57,48
06.05.2025	12:14:02,098	4		57,52
			4	57,52
			4	57,52
06.05.2025	12:13:46,528	30		57,44
			30	57,44
			30	57,44
06.05.2025	12:13:37,930	1		57,44
			1	57,44
			1	57,44
06.05.2025	12:13:27,431	50		57,44
			50	57,44
			50	57,44
06.05.2025	12:13:14,482	100		57,38
			100	57,38
			100	57,38
06.05.2025	12:12:56,537	21		57,45
			21	57,45
			21	57,45
06.05.2025	12:12:54,099	52		57,45
			52	57,45
			52	57,45
06.05.2025	12:12:50,439	15		57,45
			15	57,45
			15	57,45
06.05.2025	12:12:45,049	150		57,46
			150	57,46
			150	57,46
06.05.2025	12:12:25,080	177		57,38
			177	57,38
			177	57,38
06.05.2025	12:12:24,952	393		57,38
			300	57,38
			93	57,38
			393	57,38
06.05.2025	12:12:11,800	300		57,36
			300	57,36
			300	57,36
06.05.2025	12:12:11,495	2		57,36
			2	57,36
			2	57,36
06.05.2025	12:12:03,612	26		57,35
			26	57,35
			26	57,35
06.05.2025	12:12:02,345	35		57,35
			35	57,35
			35	57,35
06.05.2025	12:11:58,693	20		57,43
			20	57,43
			20	57,43
06.05.2025	12:11:57,076	20		57,38
			20	57,38
			20	57,38
06.05.2025	12:11:38,694	50		57,39
			50	57,39
			50	57,39
06.05.2025	12:10:34,274	89		57,37
			89	57,37
			89	57,37
06.05.2025	12:10:27,112	150		57,35
			150	57,35
			150	57,35
06.05.2025	12:10:23,609	42		57,40
			42	57,40
			42	57,40
06.05.2025	12:10:15,038	1 800		57,55
			1 800	57,55
			1 800	57,55
06.05.2025	12:10:04,691	300		57,43
			300	57,43
			300	57,43
06.05.2025	12:10:01,276	50		57,43
			50	57,43
			50	57,43
06.05.2025	12:09:57,515	22		57,43
			22	57,43
			22	57,43
06.05.2025	12:09:27,434	50		57,52
			50	57,52
			50	57,52
06.05.2025	12:09:15,258	6		57,48
			6	57,48
			6	57,48
06.05.2025	12:08:18,174	2		57,46
			2	57,46
			2	57,46
06.05.2025	12:08:15,853	7		57,45
			7	57,45
			7	57,45
06.05.2025	12:08:13,648	27		57,45
			27	57,45
			27	57,45
06.05.2025	12:08:07,434	100		57,50
			100	57,50
			100	57,50
06.05.2025	12:08:00,239	93		57,52
			93	57,52
			93	57,52
06.05.2025	12:07:33,846	15		57,69
			15	57,69
			15	57,69
06.05.2025	12:07:30,508	20		57,55
			20	57,55
			20	57,55
06.05.2025	12:07:22,600	100		57,42
			100	57,42
			100	57,42
06.05.2025	12:07:03,161	15		57,36
			15	57,36
			15	57,36
06.05.2025	12:06:59,666	100		57,36
			100	57,36
			100	57,36
06.05.2025	12:06:56,426	20		57,28
			20	57,28
			20	57,28
06.05.2025	12:06:48,422	23		57,34
			23	57,34
			23	57,34
06.05.2025	12:06:28,958	43		57,36
			43	57,36
			43	57,36
06.05.2025	12:06:26,615	100		57,36
			100	57,36
			100	57,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 642,50
Ask: 1 645,50
Stückzahl: 140 931
-0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:44:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung