Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3420
4103
1754,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 13:25:18,526 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 13:25:17,090 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.07.2025 | 13:25:15,345 | 5 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 13:24:31,294 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.07.2025 | 13:24:10,396 | 21 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 21 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 13:24:07,336 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 13:23:49,946 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 04.07.2025 | 13:23:39,927 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 04.07.2025 | 13:23:31,665 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 04.07.2025 | 13:23:18,018 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 13:23:12,180 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 13:23:05,770 | 15 | 1 753,00 | |
| 15 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 04.07.2025 | 13:23:05,564 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 04.07.2025 | 13:22:59,530 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 04.07.2025 | 13:22:59,373 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 13:22:51,777 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.07.2025 | 13:22:39,175 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 13:22:35,598 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 13:22:30,815 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:22:23,808 | 6 | 1 754,50 | |
| 6 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 04.07.2025 | 13:21:56,303 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 13:21:41,597 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 13:21:36,311 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.07.2025 | 13:21:28,239 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:21:25,093 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:20:56,061 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 13:20:55,970 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.07.2025 | 13:20:52,405 | 100 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 100 | 1 756,00 | |||
| 95 | 1 756,00 | |||
| 04.07.2025 | 13:20:45,227 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 04.07.2025 | 13:20:36,306 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 04.07.2025 | 13:20:35,717 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:20:32,692 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:20:08,136 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:20:05,825 | 40 | 1 755,50 | |
| 40 | 1 755,50 | |||
| 40 | 1 755,50 | |||
| 04.07.2025 | 13:19:55,557 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:19:54,046 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:19:53,672 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 04.07.2025 | 13:19:36,126 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.07.2025 | 13:19:29,120 | 13 | 1 755,00 | |
| 13 | 1 755,00 | |||
| 13 | 1 755,00 | |||
| 04.07.2025 | 13:19:22,872 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 13:19:20,872 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 04.07.2025 | 13:19:20,826 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:19:04,952 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:18:34,166 | 30 | 1 755,00 | |
| 30 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 04.07.2025 | 13:18:33,789 | 20 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 19 | 1 755,00 | |||
| 04.07.2025 | 13:18:29,579 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 04.07.2025 | 13:18:23,875 | 32 | 1 752,00 | |
| 32 | 1 752,00 | |||
| 32 | 1 752,00 | |||
| 04.07.2025 | 13:18:23,711 | 59 | 1 752,00 | |
| 27 | 1 752,00 | |||
| 58 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.07.2025 | 13:17:59,484 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 13:17:54,060 | 50 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 48 | 1 752,00 | |||
| 04.07.2025 | 13:17:36,621 | 50 | 1 752,00 | |
| 50 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 04.07.2025 | 13:17:13,790 | 15 | 1 751,50 | |
| 11 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 8 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 04.07.2025 | 13:16:32,213 | 50 | 1 752,00 | |
| 50 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 04.07.2025 | 13:16:27,215 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 13:16:25,946 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 04.07.2025 | 13:16:14,897 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 13:16:10,189 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.07.2025 | 13:15:56,222 | 8 | 1 754,00 | |
| 8 | 1 754,00 | |||
| 8 | 1 754,00 | |||
| 04.07.2025 | 13:15:51,001 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 13:15:47,481 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.07.2025 | 13:15:33,399 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 13:15:18,002 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 13:15:09,519 | 8 | 1 754,50 | |
| 8 | 1 754,50 | |||
| 8 | 1 754,50 | |||
| 04.07.2025 | 13:15:03,293 | 6 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 04.07.2025 | 13:15:03,098 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.07.2025 | 13:14:53,456 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.07.2025 | 13:14:39,773 | 12 | 1 754,50 | |
| 12 | 1 754,50 | |||
| 12 | 1 754,50 | |||
| 04.07.2025 | 13:14:35,819 | 16 | 1 754,50 | |
| 16 | 1 754,50 | |||
| 16 | 1 754,50 | |||
| 04.07.2025 | 13:14:30,292 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 13:14:26,870 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.07.2025 | 13:14:26,066 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:14:19,427 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.07.2025 | 13:14:09,825 | 16 | 1 755,00 | |
| 16 | 1 755,00 | |||
| 16 | 1 755,00 | |||
| 04.07.2025 | 13:14:08,359 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 04.07.2025 | 13:14:07,352 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:14:00,100 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:13:59,943 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:13:59,826 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 04.07.2025 | 13:13:54,867 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:13:53,559 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:13:37,460 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.07.2025 | 13:13:32,930 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 04.07.2025 | 13:13:24,109 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 13:13:24,043 | 15 | 1 753,50 | |
| 15 | 1 753,50 | |||
| 15 | 1 753,50 | |||
| 04.07.2025 | 13:13:14,946 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:13:10,462 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 04.07.2025 | 13:12:52,504 | 19 | 1 755,50 | |
| 19 | 1 755,50 | |||
| 19 | 1 755,50 | |||
| 04.07.2025 | 13:12:44,707 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:12:36,276 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 13:12:35,463 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 04.07.2025 | 13:12:31,240 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 04.07.2025 | 13:12:01,710 | 51 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 04.07.2025 | 13:11:47,255 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 04.07.2025 | 13:11:46,864 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 13:11:42,216 | 35 | 1 755,50 | |
| 35 | 1 755,50 | |||
| 35 | 1 755,50 | |||
| 04.07.2025 | 13:11:41,031 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:11:33,044 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:11:30,874 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:11:23,322 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:11:23,135 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 13:11:21,942 | 24 | 1 755,00 | |
| 24 | 1 755,00 | |||
| 24 | 1 755,00 | |||
| 04.07.2025 | 13:11:14,005 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 04.07.2025 | 13:11:13,880 | 26 | 1 755,00 | |
| 26 | 1 755,00 | |||
| 26 | 1 755,00 | |||
| 04.07.2025 | 13:11:06,163 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 13:11:00,294 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 04.07.2025 | 13:10:58,707 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 04.07.2025 | 13:10:51,629 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:10:44,165 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 04.07.2025 | 13:10:32,014 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:10:16,262 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 04.07.2025 | 13:10:05,093 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 04.07.2025 | 13:09:53,232 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 04.07.2025 | 13:09:46,044 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.07.2025 | 13:09:37,791 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 13:09:35,940 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 13:09:35,554 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 04.07.2025 | 13:09:34,324 | 27 | 1 752,00 | |
| 27 | 1 752,00 | |||
| 27 | 1 752,00 | |||
| 04.07.2025 | 13:09:24,506 | 25 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 25 | 1 753,00 | |||
| 21 | 1 753,00 | |||
| 04.07.2025 | 13:09:24,480 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 13:09:24,347 | 15 | 1 752,50 | |
| 12 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 04.07.2025 | 13:08:35,940 | 50 | 1 752,00 | |
| 50 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 04.07.2025 | 13:08:34,328 | 12 | 1 752,00 | |
| 12 | 1 752,00 | |||
| 12 | 1 752,00 | |||
| 04.07.2025 | 13:08:09,258 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04.07.2025 | 13:08:03,718 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 04.07.2025 | 13:08:01,594 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04.07.2025 | 13:07:50,930 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 13:07:45,503 | 45 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 45 | 1 751,50 | |||
| 04.07.2025 | 13:07:45,363 | 85 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 49 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 58 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 15 | 1 751,50 | |||
| 04.07.2025 | 13:05:14,113 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 04.07.2025 | 13:05:13,335 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 13:05:10,215 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 13:05:04,101 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 04.07.2025 | 13:05:03,935 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 04.07.2025 | 13:04:57,443 | 13 | 1 750,00 | |
| 13 | 1 750,00 | |||
| 13 | 1 750,00 | |||
| 04.07.2025 | 13:04:39,880 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 13:04:20,506 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 13:04:13,544 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 13:04:09,440 | 8 | 1 749,50 | |
| 8 | 1 749,50 | |||
| 8 | 1 749,50 | |||
| 04.07.2025 | 13:03:58,760 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 04.07.2025 | 13:03:43,165 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 13:03:35,035 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 04.07.2025 | 13:03:34,731 | 106 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 42 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 8 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 13:02:11,489 | 50 | 1 747,50 | |
| 50 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 04.07.2025 | 13:02:06,810 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 04.07.2025 | 13:02:00,553 | 26 | 1 747,50 | |
| 26 | 1 747,50 | |||
| 26 | 1 747,50 | |||
| 04.07.2025 | 13:01:42,835 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 04.07.2025 | 13:01:29,436 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 13:01:26,650 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 13:01:26,518 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 13:01:19,668 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 04.07.2025 | 13:01:06,402 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.07.2025 | 13:01:05,362 | 11 | 1 747,50 | |
| 11 | 1 747,50 | |||
| 11 | 1 747,50 | |||
| 04.07.2025 | 13:01:01,650 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 04.07.2025 | 13:00:57,919 | 50 | 1 746,50 | |
| 50 | 1 746,50 | |||
| 50 | 1 746,50 | |||
| 04.07.2025 | 13:00:00,974 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 12:59:41,407 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 04.07.2025 | 12:59:29,579 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04.07.2025 | 12:59:28,874 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.07.2025 | 12:59:20,203 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 04.07.2025 | 12:58:55,042 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 12:58:44,847 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 12:58:37,823 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.07.2025 | 12:58:11,437 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 12:58:11,340 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 04.07.2025 | 12:58:08,592 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 12:58:07,519 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 12:58:00,465 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04.07.2025 | 12:57:50,223 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 12:57:35,897 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04.07.2025 | 12:57:24,435 | 35 | 1 746,50 | |
| 35 | 1 746,50 | |||
| 35 | 1 746,50 | |||
| 04.07.2025 | 12:57:19,809 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 12:57:05,917 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 12:57:04,121 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 12:56:57,261 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 12:56:56,867 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 12:56:25,424 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 04.07.2025 | 12:56:17,373 | 210 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 210 | 1 746,00 | |||
| 200 | 1 746,00 | |||
| 04.07.2025 | 12:56:09,586 | 50 | 1 747,50 | |
| 50 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 04.07.2025 | 12:56:06,262 | 36 | 1 747,50 | |
| 36 | 1 747,50 | |||
| 36 | 1 747,50 | |||
| 04.07.2025 | 12:56:06,132 | 30 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 04.07.2025 | 12:56:05,491 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 12:55:41,625 | 50 | 1 749,50 | |
| 50 | 1 749,50 | |||
| 50 | 1 749,50 | |||
| 04.07.2025 | 12:55:33,149 | 21 | 1 750,00 | |
| 21 | 1 750,00 | |||
| 21 | 1 750,00 | |||
| 04.07.2025 | 12:55:29,544 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 12:55:28,324 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 12:55:22,184 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 12:54:56,935 | 30 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 04.07.2025 | 12:54:56,832 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 12:54:54,886 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 12:54:35,271 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.07.2025 | 12:54:33,284 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 12:54:22,521 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 04.07.2025 | 12:54:12,811 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 04.07.2025 | 12:54:06,153 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 04.07.2025 | 12:54:05,229 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 12:54:03,402 | 23 | 1 751,00 | |
| 23 | 1 751,00 | |||
| 23 | 1 751,00 | |||
| 04.07.2025 | 12:53:54,583 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04.07.2025 | 12:53:51,416 | 28 | 1 750,00 | |
| 28 | 1 750,00 | |||
| 28 | 1 750,00 | |||
| 04.07.2025 | 12:53:45,377 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 12:53:40,140 | 7 | 1 750,00 | |
| 7 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 04.07.2025 | 12:53:31,450 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04.07.2025 | 12:53:21,112 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:53:10,360 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 04.07.2025 | 12:52:39,961 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 04.07.2025 | 12:52:34,429 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:52:30,706 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.07.2025 | 12:52:30,050 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:52:27,380 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 04.07.2025 | 12:52:26,579 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 12:52:15,656 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 04.07.2025 | 12:52:13,568 | 25 | 1 751,50 | |
| 25 | 1 751,50 | |||
| 25 | 1 751,50 | |||
| 04.07.2025 | 12:52:03,329 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 12:51:56,747 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.07.2025 | 12:51:55,589 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:51:53,660 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04.07.2025 | 12:51:38,873 | 30 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 04.07.2025 | 12:51:37,997 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 12:51:37,835 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.07.2025 | 12:51:31,845 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 04.07.2025 | 12:51:31,776 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 04.07.2025 | 12:51:25,093 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 04.07.2025 | 12:51:16,242 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.07.2025 | 12:51:14,618 | 8 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 04.07.2025 | 12:51:14,328 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 12:51:03,951 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:50:54,989 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 12:50:54,454 | 8 | 1 749,00 | |
| 8 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 04.07.2025 | 12:50:48,862 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.07.2025 | 12:50:39,664 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 04.07.2025 | 12:50:32,103 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 04.07.2025 | 12:50:31,844 | 57 | 1 746,00 | |
| 7 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 8 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 47 | 1 746,00 | |||
| 7 | 1 746,00 | |||
| 04.07.2025 | 12:50:31,019 | 50 | 1 746,00 | |
| 7 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 04.07.2025 | 12:50:30,722 | 75 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 55 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.07.2025 | 12:48:24,273 | 50 | 1 745,50 | |
| 50 | 1 745,50 | |||
| 50 | 1 745,50 | |||
| 04.07.2025 | 12:48:23,434 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 04.07.2025 | 12:48:21,419 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.07.2025 | 12:48:17,086 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.07.2025 | 12:48:15,675 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.07.2025 | 12:47:53,510 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.07.2025 | 12:47:52,403 | 7 | 1 746,00 | |
| 7 | 1 746,00 | |||
| 7 | 1 746,00 | |||
| 04.07.2025 | 12:47:52,355 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 04.07.2025 | 12:47:41,129 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 12:47:38,718 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:47:35,102 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:47:30,844 | 22 | 1 748,00 | |
| 22 | 1 748,00 | |||
| 22 | 1 748,00 | |||
| 04.07.2025 | 12:47:27,443 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 12:47:26,586 | 17 | 1 748,50 | |
| 17 | 1 748,50 | |||
| 17 | 1 748,50 | |||
| 04.07.2025 | 12:47:18,481 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:47:18,370 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 04.07.2025 | 12:47:15,916 | 7 | 1 749,00 | |
| 7 | 1 749,00 | |||
| 7 | 1 749,00 | |||
| 04.07.2025 | 12:47:14,159 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:47:03,699 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 04.07.2025 | 12:46:52,046 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 04.07.2025 | 12:46:49,682 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 04.07.2025 | 12:46:48,601 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 04.07.2025 | 12:46:44,675 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 12:46:44,532 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 04.07.2025 | 12:46:40,284 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 04.07.2025 | 12:46:31,845 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 04.07.2025 | 12:46:24,452 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 12:46:18,412 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 04.07.2025 | 12:46:17,909 | 9 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 9 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 04.07.2025 | 12:46:14,487 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 12:46:06,562 | 11 | 1 749,00 | |
| 11 | 1 749,00 | |||
| 11 | 1 749,00 | |||
| 04.07.2025 | 12:46:00,360 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 12:45:54,664 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 12:45:43,801 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 12:45:43,201 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 12:45:40,360 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 04.07.2025 | 12:45:35,946 | 11 | 1 748,00 | |
| 11 | 1 748,00 | |||
| 11 | 1 748,00 | |||
| 04.07.2025 | 12:45:35,512 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 04.07.2025 | 12:45:33,368 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.07.2025 | 12:45:33,341 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 04.07.2025 | 12:45:28,915 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:45:28,051 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:45:27,933 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 04.07.2025 | 12:45:20,822 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 12:45:12,664 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 12:45:11,445 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 04.07.2025 | 12:45:08,628 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 04.07.2025 | 12:45:08,444 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 12:45:08,333 | 14 | 1 749,00 | |
| 7 | 1 749,00 | |||
| 14 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04.07.2025 | 12:45:08,210 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 04.07.2025 | 12:45:00,961 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 12:44:58,770 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04.07.2025 | 12:44:51,343 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 04.07.2025 | 12:44:34,886 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.07.2025 | 12:44:31,916 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 04.07.2025 | 12:44:13,956 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 12:44:12,143 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 12:44:10,099 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 04.07.2025 | 12:44:10,009 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 04.07.2025 | 12:44:00,918 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 12:43:55,599 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 04.07.2025 | 12:43:53,370 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 12:43:38,538 | 247 | 1 752,50 | |
| 218 | 1 752,50 | |||
| 29 | 1 752,50 | |||
| 247 | 1 752,50 | |||
| 04.07.2025 | 12:43:31,715 | 64 | 1 754,00 | |
| 8 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 43 | 1 754,00 | |||
| 6 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 04.07.2025 | 12:42:14,308 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 04.07.2025 | 12:42:14,203 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 12:42:14,058 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 04.07.2025 | 12:42:12,905 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 04.07.2025 | 12:42:07,452 | 55 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 35 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 04.07.2025 | 12:42:07,366 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 12:42:00,511 | 15 | 1 756,00 | |
| 15 | 1 756,00 | |||
| 15 | 1 756,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00