Novo-Nordisk AS

5942

4696

43.485

       

Date Time Volume Order Volume Price
07/08/2025 13:36:23.991 2 500   43.485
      2 500 43.485
      2 500 43.485
07/08/2025 13:36:23.794 25   43.595
      25 43.595
      25 43.595
07/08/2025 13:36:23.591 15   43.595
      15 43.595
      15 43.595
07/08/2025 13:36:20.527 100   43.57
      100 43.57
      100 43.57
07/08/2025 13:36:19.172 15   43.555
      15 43.555
      15 43.555
07/08/2025 13:36:14.859 126   43.525
      126 43.525
      12 43.525
      114 43.525
07/08/2025 13:36:12.788 200   43.51
      200 43.51
      200 43.51
07/08/2025 13:36:12.696 31   43.54
      31 43.54
      31 43.54
07/08/2025 13:36:10.702 57   43.61
      57 43.61
      57 43.61
07/08/2025 13:36:05.294 3   43.53
      3 43.53
      3 43.53
07/08/2025 13:35:56.921 27   43.575
      27 43.575
      27 43.575
07/08/2025 13:35:55.762 50   43.575
      50 43.575
      50 43.575
07/08/2025 13:35:52.618 10   43.61
      10 43.61
      10 43.61
07/08/2025 13:35:48.888 1   43.61
      1 43.61
      1 43.61
07/08/2025 13:35:47.747 50   43.505
      50 43.505
      50 43.505
07/08/2025 13:35:46.534 10   43.61
      10 43.61
      10 43.61
07/08/2025 13:35:42.849 60   43.61
      60 43.61
      60 43.61
07/08/2025 13:35:40.340 688   43.66
      688 43.66
      658 43.66
      30 43.66
07/08/2025 13:35:39.024 25   43.66
      25 43.66
      25 43.66
07/08/2025 13:35:38.729 10   43.66
      10 43.66
      10 43.66
07/08/2025 13:35:35.510 1   43.65
      1 43.65
      1 43.65
07/08/2025 13:35:34.103 9   43.565
      9 43.565
      9 43.565
07/08/2025 13:35:28.144 34   43.635
      34 43.635
      22 43.635
      12 43.635
07/08/2025 13:35:27.825 100   43.56
      100 43.56
      100 43.56
07/08/2025 13:35:22.839 2   43.51
      2 43.51
      2 43.51
07/08/2025 13:35:19.012 29   43.545
      29 43.545
      29 43.545
07/08/2025 13:35:18.067 231   43.53
      80 43.53
      151 43.53
      231 43.53
07/08/2025 13:35:07.178 5   43.54
      5 43.54
      5 43.54
07/08/2025 13:35:06.629 15   43.54
      15 43.54
      15 43.54
07/08/2025 13:34:59.205 25   43.545
      25 43.545
      25 43.545
07/08/2025 13:34:53.628 20   43.595
      20 43.595
      20 43.595
07/08/2025 13:34:51.821 10   43.595
      10 43.595
      10 43.595
07/08/2025 13:34:47.925 3   43.40
      3 43.40
      3 43.40
07/08/2025 13:34:47.613 2   43.51
      2 43.51
      2 43.51
07/08/2025 13:34:45.280 20   43.555
      20 43.555
      20 43.555
07/08/2025 13:34:44.486 6   43.54
      6 43.54
      6 43.54
07/08/2025 13:34:39.327 40   43.56
      40 43.56
      40 43.56
07/08/2025 13:34:38.765 57   43.465
      48 43.465
      57 43.465
      9 43.465
07/08/2025 13:34:35.736 3   43.585
      3 43.585
      3 43.585
07/08/2025 13:34:32.878 25   43.60
      25 43.60
      25 43.60
07/08/2025 13:34:29.199 2   43.62
      2 43.62
      2 43.62
07/08/2025 13:34:28.564 37   43.605
      37 43.605
      37 43.605
07/08/2025 13:34:24.061 2   43.525
      2 43.525
      2 43.525
07/08/2025 13:34:18.454 100   43.53
      100 43.53
      100 43.53
07/08/2025 13:34:03.633 5   43.605
      5 43.605
      5 43.605
07/08/2025 13:34:00.399 50   43.625
      50 43.625
      50 43.625
07/08/2025 13:33:53.572 439   43.515
      439 43.515
      439 43.515
07/08/2025 13:33:51.013 20   43.62
      20 43.62
      20 43.62
07/08/2025 13:33:43.145 470   43.615
      470 43.615
      470 43.615
07/08/2025 13:33:40.541 7   43.625
      7 43.625
      7 43.625
07/08/2025 13:33:34.939 25   43.645
      25 43.645
      25 43.645
07/08/2025 13:33:34.770 35   43.645
      35 43.645
      35 43.645
07/08/2025 13:33:29.697 10   43.645
      10 43.645
      10 43.645
07/08/2025 13:33:25.859 10   43.645
      10 43.645
      10 43.645
07/08/2025 13:33:22.216 10   43.62
      10 43.62
      10 43.62
07/08/2025 13:33:18.555 80   43.61
      80 43.61
      80 43.61
07/08/2025 13:33:17.001 100   43.61
      100 43.61
      100 43.61
07/08/2025 13:33:16.482 50   43.61
      20 43.61
      50 43.61
      30 43.61
07/08/2025 13:33:10.558 70   43.635
      70 43.635
      70 43.635
07/08/2025 13:33:09.913 50   43.545
      50 43.545
      50 43.545
07/08/2025 13:33:09.792 11   43.51
      11 43.51
      11 43.51
07/08/2025 13:33:07.927 1 000   43.635
      1 000 43.635
      300 43.635
      700 43.635
07/08/2025 13:33:07.576 5   43.635
      5 43.635
      5 43.635
07/08/2025 13:33:06.259 30   43.50
      30 43.50
      30 43.50
07/08/2025 13:33:05.158 2   43.59
      2 43.59
      2 43.59
07/08/2025 13:33:00.802 200   43.56
      200 43.56
      200 43.56
07/08/2025 13:32:56.667 75   43.58
      75 43.58
      75 43.58
07/08/2025 13:32:56.105 1   43.58
      1 43.58
      1 43.58
07/08/2025 13:32:55.547 69   43.47
      69 43.47
      69 43.47
07/08/2025 13:32:46.120 60   43.47
      60 43.47
      60 43.47
07/08/2025 13:32:45.234 24   43.47
      24 43.47
      24 43.47
07/08/2025 13:32:38.888 1   43.55
      1 43.55
      1 43.55
07/08/2025 13:32:29.246 500   43.43
      354 43.43
      146 43.43
      500 43.43
07/08/2025 13:32:24.067 52   43.445
      52 43.445
      52 43.445
07/08/2025 13:32:24.009 80   43.395
      80 43.395
      80 43.395
07/08/2025 13:32:17.251 100   43.50
      100 43.50
      100 43.50
07/08/2025 13:32:16.902 35   43.505
      35 43.505
      35 43.505
07/08/2025 13:32:15.839 2   43.505
      2 43.505
      2 43.505
07/08/2025 13:32:13.929 18   43.42
      18 43.42
      18 43.42
07/08/2025 13:32:12.246 5   43.58
      5 43.58
      5 43.58
07/08/2025 13:32:00.546 10   43.58
      10 43.58
      10 43.58
07/08/2025 13:32:00.104 50   43.535
      50 43.535
      50 43.535
07/08/2025 13:31:58.057 30   43.48
      30 43.48
      30 43.48
07/08/2025 13:31:57.735 150   43.48
      150 43.48
      150 43.48
07/08/2025 13:31:55.471 25   43.62
      25 43.62
      25 43.62
07/08/2025 13:31:54.277 30   43.62
      30 43.62
      30 43.62
07/08/2025 13:31:53.680 200   43.50
      200 43.50
      200 43.50
07/08/2025 13:31:52.052 45   43.605
      45 43.605
      45 43.605
07/08/2025 13:31:50.769 830   43.50
      830 43.50
      830 43.50
07/08/2025 13:31:50.704 59   43.50
      33 43.50
      26 43.50
      59 43.50
07/08/2025 13:31:42.457 2 304   43.57
      2 304 43.57
      2 304 43.57
07/08/2025 13:31:40.916 5   43.675
      5 43.675
      5 43.675
07/08/2025 13:31:38.074 2   43.645
      2 43.645
      2 43.645
07/08/2025 13:31:34.567 150   43.55
      150 43.55
      150 43.55
07/08/2025 13:31:32.769 7   43.515
      7 43.515
      7 43.515
07/08/2025 13:31:30.686 761   43.535
      761 43.535
      761 43.535
07/08/2025 13:31:30.403 300   43.47
      300 43.47
      300 43.47
07/08/2025 13:31:30.240 120   43.48
      45 43.48
      120 43.48
      75 43.48
07/08/2025 13:31:23.064 50   43.585
      50 43.585
      50 43.585
07/08/2025 13:31:18.393 100   43.41
      100 43.41
      100 43.41
07/08/2025 13:31:16.860 200   43.445
      200 43.445
      200 43.445
07/08/2025 13:31:16.296 400   43.445
      400 43.445
      400 43.445
07/08/2025 13:31:13.712 838   43.415
      84 43.415
      561 43.415
      250 43.415
      50 43.415
      27 43.415
      30 43.415
      50 43.415
      124 43.415
      500 43.415
07/08/2025 13:31:13.633 30   43.415
      23 43.415
      30 43.415
      7 43.415
07/08/2025 13:31:13.028 5   43.525
      5 43.525
      5 43.525
07/08/2025 13:31:02.214 11   43.58
      11 43.58
      11 43.58
07/08/2025 13:31:01.471 300   43.51
      300 43.51
      300 43.51
07/08/2025 13:30:58.260 300   43.535
      300 43.535
      300 43.535
07/08/2025 13:30:57.294 30   43.66
      30 43.66
      30 43.66
07/08/2025 13:30:53.893 250   43.59
      250 43.59
      250 43.59
07/08/2025 13:30:53.845 23   43.59
      23 43.59
      23 43.59
07/08/2025 13:30:49.891 11   43.72
      11 43.72
      11 43.72
07/08/2025 13:30:47.998 13   43.73
      13 43.73
      13 43.73
07/08/2025 13:30:47.419 100   43.735
      100 43.735
      100 43.735
07/08/2025 13:30:45.971 1   43.65
      1 43.65
      1 43.65
07/08/2025 13:30:39.838 16   43.715
      16 43.715
      10 43.715
      6 43.715
07/08/2025 13:30:39.784 90   43.825
      90 43.825
      90 43.825
07/08/2025 13:30:37.547 550   43.80
      550 43.80
      550 43.80
07/08/2025 13:30:37.314 2   43.705
      2 43.705
      2 43.705
07/08/2025 13:30:35.501 6   43.735
      6 43.735
      6 43.735
07/08/2025 13:30:32.589 12   43.755
      12 43.755
      12 43.755
07/08/2025 13:30:31.583 1   43.865
      1 43.865
      1 43.865
07/08/2025 13:30:27.454 3   43.835
      3 43.835
      3 43.835
07/08/2025 13:30:27.295 200   43.835
      200 43.835
      200 43.835
07/08/2025 13:30:27.195 250   43.835
      250 43.835
      250 43.835
07/08/2025 13:30:24.151 20   43.765
      20 43.765
      20 43.765
07/08/2025 13:30:24.080 125   43.765
      125 43.765
      10 43.765
      115 43.765
07/08/2025 13:30:20.681 472   43.79
      350 43.79
      100 43.79
      11 43.79
      472 43.79
      11 43.79
07/08/2025 13:30:20.574 150   43.79
      150 43.79
      144 43.79
      6 43.79
07/08/2025 13:30:20.524 6   43.895
      6 43.895
      6 43.895
07/08/2025 13:30:19.672 2   43.895
      2 43.895
      2 43.895
07/08/2025 13:30:17.799 6   43.84
      6 43.84
      6 43.84
07/08/2025 13:30:14.648 115   43.865
      115 43.865
      115 43.865
07/08/2025 13:30:11.481 10   43.865
      10 43.865
      10 43.865
07/08/2025 13:30:11.362 2   43.865
      2 43.865
      2 43.865
07/08/2025 13:30:10.466 10   43.88
      10 43.88
      10 43.88
07/08/2025 13:30:08.142 22   43.88
      22 43.88
      22 43.88
07/08/2025 13:30:04.455 600   43.88
      600 43.88
      600 43.88
07/08/2025 13:30:03.872 45   43.895
      45 43.895
      45 43.895
07/08/2025 13:30:03.416 27   43.92
      27 43.92
      27 43.92
07/08/2025 13:30:00.429 553   43.835
      409 43.835
      553 43.835
      144 43.835
07/08/2025 13:30:00.315 62   43.94
      62 43.94
      50 43.94
      12 43.94
07/08/2025 13:29:58.180 10   43.90
      10 43.90
      10 43.90
07/08/2025 13:29:57.334 12   43.995
      12 43.995
      12 43.995
07/08/2025 13:29:55.823 15   44.035
      15 44.035
      15 44.035
07/08/2025 13:29:50.318 25   44.125
      25 44.125
      25 44.125
07/08/2025 13:29:45.229 20   44.115
      20 44.115
      20 44.115
07/08/2025 13:29:45.028 55   44.115
      55 44.115
      55 44.115
07/08/2025 13:29:42.663 1   44.095
      1 44.095
      1 44.095
07/08/2025 13:29:41.396 50   43.985
      50 43.985
      50 43.985
07/08/2025 13:29:41.077 150   43.985
      129 43.985
      150 43.985
      21 43.985
07/08/2025 13:29:41.042 60   44.00
      5 44.00
      5 44.00
      25 44.00
      25 44.00
      60 44.00
07/08/2025 13:29:40.969 2   43.985
      2 43.985
      2 43.985
07/08/2025 13:29:40.481 100   44.08
      100 44.08
      100 44.08
07/08/2025 13:29:36.243 50   44.10
      50 44.10
      50 44.10
07/08/2025 13:29:34.043 4   44.095
      4 44.095
      4 44.095
07/08/2025 13:29:26.745 110   44.13
      110 44.13
      110 44.13
07/08/2025 13:29:26.279 14   44.125
      14 44.125
      14 44.125
07/08/2025 13:29:26.049 40   44.125
      40 44.125
      40 44.125
07/08/2025 13:29:24.844 75   44.11
      75 44.11
      75 44.11
07/08/2025 13:29:21.477 11   44.04
      11 44.04
      11 44.04
07/08/2025 13:29:19.758 200   44.13
      200 44.13
      200 44.13
07/08/2025 13:29:19.169 12   44.145
      12 44.145
      12 44.145
07/08/2025 13:29:19.015 300   44.04
      300 44.04
      300 44.04
07/08/2025 13:29:18.935 1   44.04
      1 44.04
      1 44.04
07/08/2025 13:29:16.484 10   44.165
      10 44.165
      10 44.165
07/08/2025 13:29:15.126 45   44.17
      45 44.17
      45 44.17
07/08/2025 13:29:15.001 230   44.075
      230 44.075
      230 44.075
07/08/2025 13:29:13.323 26   44.17
      26 44.17
      26 44.17
07/08/2025 13:29:09.098 147   44.085
      147 44.085
      147 44.085
07/08/2025 13:29:08.111 65   44.18
      65 44.18
      65 44.18
07/08/2025 13:29:06.130 50   44.085
      50 44.085
      50 44.085
07/08/2025 13:29:00.138 25   44.085
      25 44.085
      25 44.085
07/08/2025 13:28:53.764 50   44.195
      50 44.195
      50 44.195
07/08/2025 13:28:52.823 8   44.195
      8 44.195
      8 44.195
07/08/2025 13:28:51.492 100   44.09
      100 44.09
      100 44.09
07/08/2025 13:28:49.148 3   44.08
      3 44.08
      3 44.08
07/08/2025 13:28:48.306 34   44.175
      34 44.175
      34 44.175
07/08/2025 13:28:48.067 70   44.175
      70 44.175
      70 44.175
07/08/2025 13:28:45.076 22   44.175
      22 44.175
      22 44.175
07/08/2025 13:28:44.046 50   44.175
      50 44.175
      50 44.175
07/08/2025 13:28:42.244 600   44.19
      600 44.19
      600 44.19
07/08/2025 13:28:42.067 40   44.10
      40 44.10
      40 44.10
07/08/2025 13:28:37.985 50   44.10
      50 44.10
      48 44.10
      2 44.10
07/08/2025 13:28:36.341 3   44.215
      3 44.215
      3 44.215
07/08/2025 13:28:36.261 2   44.215
      2 44.215
      2 44.215
07/08/2025 13:28:35.950 200   44.12
      12 44.12
      200 44.12
      188 44.12
07/08/2025 13:28:35.424 113   44.215
      113 44.215
      113 44.215
07/08/2025 13:28:34.560 111   44.215
      111 44.215
      111 44.215
07/08/2025 13:28:32.253 10   44.215
      10 44.215
      10 44.215
07/08/2025 13:28:30.140 6   44.215
      6 44.215
      6 44.215
07/08/2025 13:28:29.430 10   44.23
      10 44.23
      10 44.23
07/08/2025 13:28:26.099 350   44.125
      350 44.125
      350 44.125
07/08/2025 13:28:21.217 30   44.23
      30 44.23
      30 44.23
07/08/2025 13:28:19.345 100   44.23
      100 44.23
      100 44.23
07/08/2025 13:28:17.406 100   44.23
      100 44.23
      100 44.23
07/08/2025 13:28:14.325 10   44.255
      10 44.255
      10 44.255
07/08/2025 13:28:13.921 70   44.23
      70 44.23
      70 44.23
07/08/2025 13:28:12.325 100   44.14
      100 44.14
      100 44.14
07/08/2025 13:28:11.130 100   44.255
      100 44.255
      100 44.255
07/08/2025 13:28:10.122 250   44.255
      250 44.255
      250 44.255
07/08/2025 13:28:06.739 5   44.22
      5 44.22
      5 44.22
07/08/2025 13:28:06.018 75   44.22
      75 44.22
      75 44.22
07/08/2025 13:28:05.767 15   44.25
      15 44.25
      15 44.25
07/08/2025 13:28:05.492 50   44.125
      50 44.125
      50 44.125
07/08/2025 13:28:04.693 1   44.22
      1 44.22
      1 44.22
07/08/2025 13:27:59.557 25   44.22
      25 44.22
      25 44.22
07/08/2025 13:27:58.897 318   44.125
      20 44.125
      298 44.125
      318 44.125
07/08/2025 13:27:56.387 5 025   44.125
      25 44.125
      5 025 44.125
      5 000 44.125
07/08/2025 13:27:51.950 78   44.235
      78 44.235
      78 44.235
07/08/2025 13:27:50.905 5   44.25
      5 44.25
      5 44.25
07/08/2025 13:27:49.520 25   44.24
      25 44.24
      25 44.24
07/08/2025 13:27:47.532 100   44.25
      100 44.25
      100 44.25
07/08/2025 13:27:42.512 33   44.25
      33 44.25
      33 44.25
07/08/2025 13:27:42.356 315   44.265
      315 44.265
      315 44.265
07/08/2025 13:27:41.137 1   44.25
      1 44.25
      1 44.25
07/08/2025 13:27:40.807 15   44.25
      15 44.25
      15 44.25
07/08/2025 13:27:32.416 4   44.235
      4 44.235
      4 44.235
07/08/2025 13:27:31.203 50   44.125
      50 44.125
      50 44.125
07/08/2025 13:27:29.527 70   44.235
      70 44.235
      70 44.235
07/08/2025 13:27:29.322 50   44.235
      50 44.235
      50 44.235
07/08/2025 13:27:28.783 14   44.235
      14 44.235
      14 44.235
07/08/2025 13:27:27.261 40   44.235
      40 44.235
      40 44.235
07/08/2025 13:27:26.484 150   44.235
      150 44.235
      150 44.235
07/08/2025 13:27:26.150 50   44.14
      50 44.14
      50 44.14
07/08/2025 13:27:20.305 50   44.24
      50 44.24
      50 44.24
07/08/2025 13:27:19.716 50   44.135
      25 44.135
      19 44.135
      6 44.135
      50 44.135
07/08/2025 13:27:19.470 50   44.24
      50 44.24
      50 44.24
07/08/2025 13:27:18.426 15   44.24
      15 44.24
      15 44.24
07/08/2025 13:27:16.490 30   44.24
      30 44.24
      30 44.24
07/08/2025 13:27:12.178 135   44.24
      135 44.24
      135 44.24
07/08/2025 13:27:08.971 125   44.24
      125 44.24
      125 44.24
07/08/2025 13:27:08.518 8   44.24
      8 44.24
      8 44.24
07/08/2025 13:27:04.808 100   44.24
      100 44.24
      100 44.24
07/08/2025 13:27:02.190 12   44.24
      12 44.24
      12 44.24
07/08/2025 13:26:59.547 12   44.25
      12 44.25
      12 44.25
07/08/2025 13:26:58.835 80   44.24
      80 44.24
      80 44.24
07/08/2025 13:26:58.670 1   44.135
      1 44.135
      1 44.135
07/08/2025 13:26:58.466 6   44.275
      6 44.275
      6 44.275
07/08/2025 13:26:57.257 8   44.16
      8 44.16
      8 44.16
07/08/2025 13:26:54.880 2 000   44.26
      2 000 44.26
      2 000 44.26
07/08/2025 13:26:53.358 3 000   44.30
      2 925 44.30
      75 44.30
      3 000 44.30
07/08/2025 13:26:49.236 60   44.30
      60 44.30
      60 44.30
07/08/2025 13:26:48.005 7   44.315
      7 44.315
      7 44.315
07/08/2025 13:26:44.891 45   44.19
      45 44.19
      45 44.19
07/08/2025 13:26:42.281 40   44.205
      40 44.205
      40 44.205
07/08/2025 13:26:40.857 14   44.28
      14 44.28
      14 44.28
07/08/2025 13:26:40.636 55   44.155
      55 44.155
      55 44.155
07/08/2025 13:26:37.407 50   44.26
      50 44.26
      50 44.26
07/08/2025 13:26:36.926 22   44.26
      22 44.26
      22 44.26
07/08/2025 13:26:35.648 5   44.275
      5 44.275
      5 44.275
07/08/2025 13:26:30.555 300   44.28
      200 44.28
      90 44.28
      10 44.28
      300 44.28
07/08/2025 13:26:21.851 50   44.29
      50 44.29
      50 44.29
07/08/2025 13:26:20.325 12   44.29
      12 44.29
      12 44.29
07/08/2025 13:26:20.029 14   44.27
      14 44.27
      14 44.27
07/08/2025 13:26:19.643 22   44.29
      22 44.29
      22 44.29
07/08/2025 13:26:17.810 4   44.175
      4 44.175
      4 44.175
07/08/2025 13:26:17.306 50   44.29
      50 44.29
      50 44.29
07/08/2025 13:26:16.979 15   44.27
      15 44.27
      15 44.27
07/08/2025 13:26:13.777 25   44.315
      25 44.315
      25 44.315
07/08/2025 13:26:11.469 67   44.315
      67 44.315
      67 44.315
07/08/2025 13:26:11.364 1   44.315
      1 44.315
      1 44.315
07/08/2025 13:26:10.661 1   44.315
      1 44.315
      1 44.315
07/08/2025 13:26:10.541 300   44.315
      300 44.315
      300 44.315
07/08/2025 13:26:09.721 300   44.325
      300 44.325
      300 44.325
07/08/2025 13:26:08.597 7   44.34
      7 44.34
      7 44.34
07/08/2025 13:26:08.045 5   44.34
      5 44.34
      5 44.34
07/08/2025 13:26:06.140 236   44.23
      236 44.23
      236 44.23
07/08/2025 13:26:06.042 20   44.34
      20 44.34
      20 44.34
07/08/2025 13:26:04.694 1 000   44.24
      200 44.24
      700 44.24
      1 000 44.24
      100 44.24
07/08/2025 13:26:03.998 4   44.32
      4 44.32
      4 44.32
07/08/2025 13:26:01.994 35   44.32
      35 44.32
      35 44.32
07/08/2025 13:26:01.214 10   44.32
      10 44.32
      10 44.32
07/08/2025 13:25:58.184 52   44.315
      52 44.315
      52 44.315
07/08/2025 13:25:57.819 23   44.315
      23 44.315
      23 44.315
07/08/2025 13:25:57.738 50   44.315
      50 44.315
      50 44.315
07/08/2025 13:25:55.965 5   44.315
      5 44.315
      5 44.315
07/08/2025 13:25:53.989 12   44.315
      12 44.315
      12 44.315
07/08/2025 13:25:51.610 100   44.30
      50 44.30
      50 44.30
      100 44.30
07/08/2025 13:25:47.518 7   44.305
      7 44.305
      7 44.305
07/08/2025 13:25:47.217 3   44.305
      3 44.305
      3 44.305
07/08/2025 13:25:46.007 2   44.29
      2 44.29
      2 44.29
07/08/2025 13:25:43.797 200   44.275
      200 44.275
      200 44.275
07/08/2025 13:25:43.633 35   44.285
      35 44.285
      35 44.285
07/08/2025 13:25:43.191 1   44.285
      1 44.285
      1 44.285
07/08/2025 13:25:39.939 50   44.32
      50 44.32
      50 44.32
07/08/2025 13:25:37.856 3   44.225
      3 44.225
      3 44.225
07/08/2025 13:25:26.115 200   44.275
      200 44.275
      200 44.275
07/08/2025 13:25:19.375 15   44.295
      15 44.295
      15 44.295
07/08/2025 13:25:18.334 3   44.20
      3 44.20
      3 44.20
07/08/2025 13:25:17.393 2 000   44.20
      2 000 44.20
      2 000 44.20
07/08/2025 13:25:13.101 210   44.255
      210 44.255
      210 44.255
07/08/2025 13:25:11.648 10   44.15
      10 44.15
      10 44.15
07/08/2025 13:25:11.059 45   44.255
      45 44.255
      45 44.255
07/08/2025 13:25:09.829 100   44.15
      100 44.15
      100 44.15
07/08/2025 13:25:09.641 300   44.255
      300 44.255
      300 44.255
07/08/2025 13:25:07.826 18   44.255
      18 44.255
      18 44.255
07/08/2025 13:25:06.964 4   44.255
      4 44.255
      4 44.255
07/08/2025 13:25:06.540 200   44.15
      200 44.15
      200 44.15
07/08/2025 13:25:04.751 12   44.24
      12 44.24
      12 44.24
07/08/2025 13:25:04.099 60   44.24
      60 44.24
      60 44.24
07/08/2025 13:25:03.444 222   44.24
      222 44.24
      222 44.24
07/08/2025 13:25:02.335 11   44.22
      11 44.22
      11 44.22
07/08/2025 13:25:00.751 200   44.225
      200 44.225
      200 44.225
07/08/2025 13:24:59.431 100   44.225
      100 44.225
      100 44.225
07/08/2025 13:24:56.369 20   44.225
      20 44.225
      20 44.225
07/08/2025 13:24:56.224 35   44.13
      35 44.13
      35 44.13
07/08/2025 13:24:56.041 220   44.13
      181 44.13
      220 44.13
      12 44.13
      27 44.13
07/08/2025 13:24:53.506 50   44.24
      50 44.24
      50 44.24
07/08/2025 13:24:52.527 20   44.225
      20 44.225
      20 44.225
07/08/2025 13:24:51.844 33   44.225
      33 44.225
      33 44.225
07/08/2025 13:24:49.614 11   44.225
      11 44.225
      11 44.225
07/08/2025 13:24:48.373 13   44.24
      13 44.24
      13 44.24
07/08/2025 13:24:44.223 1 000   44.25
      248 44.25
      752 44.25
      1 000 44.25
07/08/2025 13:24:44.180 250   44.18
      250 44.18
      250 44.18
07/08/2025 13:24:42.908 10   44.25
      10 44.25
      10 44.25
07/08/2025 13:24:42.616 1   44.25
      1 44.25
      1 44.25
07/08/2025 13:24:41.751 112   44.245
      112 44.245
      112 44.245
07/08/2025 13:24:38.011 150   44.245
      150 44.245
      150 44.245

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)