Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3766
3848
104,2231
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 18:53:49,665 | 3 | 104,2661 | |
| 3 | 104,2661 | |||
| 3 | 104,2661 | |||
| 06.08.2025 | 18:53:17,169 | 1 | 104,3541 | |
| 1 | 104,3541 | |||
| 1 | 104,3541 | |||
| 06.08.2025 | 18:53:09,920 | 1 | 104,3644 | |
| 1 | 104,3644 | |||
| 1 | 104,3644 | |||
| 06.08.2025 | 18:52:47,371 | 1 | 104,3532 | |
| 1 | 104,3532 | |||
| 1 | 104,3532 | |||
| 06.08.2025 | 18:49:54,456 | 1 | 104,3372 | |
| 1 | 104,3372 | |||
| 1 | 104,3372 | |||
| 06.08.2025 | 18:48:03,537 | 1 | 104,2977 | |
| 1 | 104,2977 | |||
| 1 | 104,2977 | |||
| 06.08.2025 | 18:47:48,846 | 1 | 104,2953 | |
| 1 | 104,2953 | |||
| 1 | 104,2953 | |||
| 06.08.2025 | 18:47:21,931 | 46 | 104,2991 | |
| 46 | 104,2991 | |||
| 46 | 104,2991 | |||
| 06.08.2025 | 18:46:03,675 | 1 | 104,3101 | |
| 1 | 104,3101 | |||
| 1 | 104,3101 | |||
| 06.08.2025 | 18:45:47,275 | 4 | 104,3166 | |
| 4 | 104,3166 | |||
| 4 | 104,3166 | |||
| 06.08.2025 | 18:45:18,293 | 3 | 104,1689 | |
| 3 | 104,1689 | |||
| 3 | 104,1689 | |||
| 06.08.2025 | 18:45:10,545 | 1 | 104,2728 | |
| 1 | 104,2728 | |||
| 1 | 104,2728 | |||
| 06.08.2025 | 18:45:07,228 | 2 | 104,2646 | |
| 2 | 104,2646 | |||
| 2 | 104,2646 | |||
| 06.08.2025 | 18:44:07,748 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 06.08.2025 | 18:43:34,829 | 1 | 104,3415 | |
| 1 | 104,3415 | |||
| 1 | 104,3415 | |||
| 06.08.2025 | 18:42:32,256 | 1 | 104,3514 | |
| 1 | 104,3514 | |||
| 1 | 104,3514 | |||
| 06.08.2025 | 18:42:02,760 | 1 | 104,3746 | |
| 1 | 104,3746 | |||
| 1 | 104,3746 | |||
| 06.08.2025 | 18:41:53,509 | 1 | 104,3828 | |
| 1 | 104,3828 | |||
| 1 | 104,3828 | |||
| 06.08.2025 | 18:41:41,931 | 176 | 104,3869 | |
| 176 | 104,3869 | |||
| 176 | 104,3869 | |||
| 06.08.2025 | 18:41:37,102 | 10 | 104,3878 | |
| 10 | 104,3878 | |||
| 10 | 104,3878 | |||
| 06.08.2025 | 18:41:18,584 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 06.08.2025 | 18:41:11,539 | 7 | 104,3814 | |
| 7 | 104,3814 | |||
| 7 | 104,3814 | |||
| 06.08.2025 | 18:40:48,899 | 3 | 104,2717 | |
| 3 | 104,2717 | |||
| 3 | 104,2717 | |||
| 06.08.2025 | 18:40:35,617 | 5 | 104,2635 | |
| 5 | 104,2635 | |||
| 5 | 104,2635 | |||
| 06.08.2025 | 18:40:19,116 | 1 | 104,3709 | |
| 1 | 104,3709 | |||
| 1 | 104,3709 | |||
| 06.08.2025 | 18:40:18,011 | 2 | 104,3709 | |
| 2 | 104,3709 | |||
| 2 | 104,3709 | |||
| 06.08.2025 | 18:40:16,099 | 1 | 104,3687 | |
| 1 | 104,3687 | |||
| 1 | 104,3687 | |||
| 06.08.2025 | 18:39:53,760 | 5 | 104,3655 | |
| 5 | 104,3655 | |||
| 5 | 104,3655 | |||
| 06.08.2025 | 18:39:17,728 | 1 | 104,3526 | |
| 1 | 104,3526 | |||
| 1 | 104,3526 | |||
| 06.08.2025 | 18:39:09,074 | 2 | 104,3508 | |
| 2 | 104,3508 | |||
| 2 | 104,3508 | |||
| 06.08.2025 | 18:38:29,229 | 1 | 104,3602 | |
| 1 | 104,3602 | |||
| 1 | 104,3602 | |||
| 06.08.2025 | 18:37:31,462 | 1 | 104,279 | |
| 1 | 104,279 | |||
| 1 | 104,279 | |||
| 06.08.2025 | 18:37:31,060 | 1 | 104,3938 | |
| 1 | 104,3938 | |||
| 1 | 104,3938 | |||
| 06.08.2025 | 18:37:11,224 | 30 | 104,4134 | |
| 30 | 104,4134 | |||
| 30 | 104,4134 | |||
| 06.08.2025 | 18:36:45,661 | 2 | 104,284 | |
| 2 | 104,284 | |||
| 2 | 104,284 | |||
| 06.08.2025 | 18:35:49,413 | 3 | 104,2494 | |
| 3 | 104,2494 | |||
| 3 | 104,2494 | |||
| 06.08.2025 | 18:35:20,330 | 1 | 104,3461 | |
| 1 | 104,3461 | |||
| 1 | 104,3461 | |||
| 06.08.2025 | 18:35:17,326 | 2 | 104,3474 | |
| 2 | 104,3474 | |||
| 2 | 104,3474 | |||
| 06.08.2025 | 18:34:53,159 | 2 | 104,326 | |
| 2 | 104,326 | |||
| 2 | 104,326 | |||
| 06.08.2025 | 18:34:44,952 | 1 | 104,3196 | |
| 1 | 104,3196 | |||
| 1 | 104,3196 | |||
| 06.08.2025 | 18:34:33,940 | 1 | 104,3131 | |
| 1 | 104,3131 | |||
| 1 | 104,3131 | |||
| 06.08.2025 | 18:34:09,498 | 1 | 104,3187 | |
| 1 | 104,3187 | |||
| 1 | 104,3187 | |||
| 06.08.2025 | 18:34:02,656 | 1 | 104,3246 | |
| 1 | 104,3246 | |||
| 1 | 104,3246 | |||
| 06.08.2025 | 18:34:02,358 | 4 | 104,3246 | |
| 4 | 104,3246 | |||
| 4 | 104,3246 | |||
| 06.08.2025 | 18:33:27,394 | 1 | 104,3273 | |
| 1 | 104,3273 | |||
| 1 | 104,3273 | |||
| 06.08.2025 | 18:33:26,164 | 4 | 104,3287 | |
| 4 | 104,3287 | |||
| 4 | 104,3287 | |||
| 06.08.2025 | 18:33:25,536 | 1 | 104,3269 | |
| 1 | 104,3269 | |||
| 1 | 104,3269 | |||
| 06.08.2025 | 18:32:48,003 | 3 | 104,2198 | |
| 3 | 104,2198 | |||
| 3 | 104,2198 | |||
| 06.08.2025 | 18:32:19,937 | 1 | 104,3091 | |
| 1 | 104,3091 | |||
| 1 | 104,3091 | |||
| 06.08.2025 | 18:32:15,006 | 20 | 104,3122 | |
| 20 | 104,3122 | |||
| 20 | 104,3122 | |||
| 06.08.2025 | 18:31:46,539 | 3 | 104,304 | |
| 3 | 104,304 | |||
| 3 | 104,304 | |||
| 06.08.2025 | 18:31:41,696 | 863 | 104,4077 | |
| 1 | 104,4077 | |||
| 863 | 104,4077 | |||
| 862 | 104,4077 | |||
| 06.08.2025 | 18:30:52,801 | 2 | 104,18 | |
| 2 | 104,18 | |||
| 2 | 104,18 | |||
| 06.08.2025 | 18:30:07,031 | 9 | 104,1822 | |
| 9 | 104,1822 | |||
| 9 | 104,1822 | |||
| 06.08.2025 | 18:29:53,450 | 1 | 104,3019 | |
| 1 | 104,3019 | |||
| 1 | 104,3019 | |||
| 06.08.2025 | 18:29:25,783 | 2 | 104,2864 | |
| 2 | 104,2864 | |||
| 2 | 104,2864 | |||
| 06.08.2025 | 18:29:01,227 | 2 | 104,1735 | |
| 2 | 104,1735 | |||
| 2 | 104,1735 | |||
| 06.08.2025 | 18:28:48,956 | 1 | 104,2959 | |
| 1 | 104,2959 | |||
| 1 | 104,2959 | |||
| 06.08.2025 | 18:28:44,022 | 10 | 104,187 | |
| 10 | 104,187 | |||
| 10 | 104,187 | |||
| 06.08.2025 | 18:28:43,117 | 1 | 104,3005 | |
| 1 | 104,3005 | |||
| 1 | 104,3005 | |||
| 06.08.2025 | 18:28:09,110 | 1 | 104,3131 | |
| 1 | 104,3131 | |||
| 1 | 104,3131 | |||
| 06.08.2025 | 18:27:53,017 | 6 | 104,3173 | |
| 6 | 104,3173 | |||
| 6 | 104,3173 | |||
| 06.08.2025 | 18:26:28,031 | 5 | 104,2999 | |
| 5 | 104,2999 | |||
| 5 | 104,2999 | |||
| 06.08.2025 | 18:25:48,257 | 3 | 104,1748 | |
| 3 | 104,1748 | |||
| 3 | 104,1748 | |||
| 06.08.2025 | 18:25:45,035 | 1 | 104,2964 | |
| 1 | 104,2964 | |||
| 1 | 104,2964 | |||
| 06.08.2025 | 18:25:41,409 | 2 | 104,2935 | |
| 2 | 104,2935 | |||
| 2 | 104,2935 | |||
| 06.08.2025 | 18:25:36,780 | 2 | 104,3004 | |
| 2 | 104,3004 | |||
| 2 | 104,3004 | |||
| 06.08.2025 | 18:25:26,621 | 1 | 104,3024 | |
| 1 | 104,3024 | |||
| 1 | 104,3024 | |||
| 06.08.2025 | 18:25:20,888 | 1 | 104,3051 | |
| 1 | 104,3051 | |||
| 1 | 104,3051 | |||
| 06.08.2025 | 18:25:15,061 | 2 | 104,1908 | |
| 2 | 104,1908 | |||
| 2 | 104,1908 | |||
| 06.08.2025 | 18:24:50,697 | 2 | 104,2046 | |
| 2 | 104,2046 | |||
| 2 | 104,2046 | |||
| 06.08.2025 | 18:24:38,720 | 1 | 104,3145 | |
| 1 | 104,3145 | |||
| 1 | 104,3145 | |||
| 06.08.2025 | 18:24:22,621 | 1 | 104,3054 | |
| 1 | 104,3054 | |||
| 1 | 104,3054 | |||
| 06.08.2025 | 18:24:10,950 | 2 | 104,3018 | |
| 2 | 104,3018 | |||
| 2 | 104,3018 | |||
| 06.08.2025 | 18:23:49,612 | 3 | 104,1849 | |
| 3 | 104,1849 | |||
| 3 | 104,1849 | |||
| 06.08.2025 | 18:23:33,816 | 1 | 104,2975 | |
| 1 | 104,2975 | |||
| 1 | 104,2975 | |||
| 06.08.2025 | 18:23:28,587 | 3 | 104,2916 | |
| 3 | 104,2916 | |||
| 3 | 104,2916 | |||
| 06.08.2025 | 18:22:55,087 | 1 | 104,3052 | |
| 1 | 104,3052 | |||
| 1 | 104,3052 | |||
| 06.08.2025 | 18:21:53,789 | 1 | 104,2791 | |
| 1 | 104,2791 | |||
| 1 | 104,2791 | |||
| 06.08.2025 | 18:21:37,797 | 2 | 104,2782 | |
| 2 | 104,2782 | |||
| 2 | 104,2782 | |||
| 06.08.2025 | 18:20:49,062 | 3 | 104,3192 | |
| 3 | 104,3192 | |||
| 3 | 104,3192 | |||
| 06.08.2025 | 18:20:48,962 | 3 | 104,3192 | |
| 3 | 104,3192 | |||
| 3 | 104,3192 | |||
| 06.08.2025 | 18:20:39,705 | 2 | 104,2028 | |
| 2 | 104,2028 | |||
| 2 | 104,2028 | |||
| 06.08.2025 | 18:20:29,953 | 3 | 104,318 | |
| 3 | 104,318 | |||
| 3 | 104,318 | |||
| 06.08.2025 | 18:20:28,742 | 14 | 104,2004 | |
| 14 | 104,2004 | |||
| 14 | 104,2004 | |||
| 06.08.2025 | 18:20:07,517 | 1 | 104,3079 | |
| 1 | 104,3079 | |||
| 1 | 104,3079 | |||
| 06.08.2025 | 18:20:07,115 | 30 | 104,1931 | |
| 30 | 104,1931 | |||
| 30 | 104,1931 | |||
| 06.08.2025 | 18:19:51,864 | 1 | 104,303 | |
| 1 | 104,303 | |||
| 1 | 104,303 | |||
| 06.08.2025 | 18:19:40,241 | 1 | 104,1777 | |
| 1 | 104,1777 | |||
| 1 | 104,1777 | |||
| 06.08.2025 | 18:18:55,469 | 1 | 104,1978 | |
| 1 | 104,1978 | |||
| 1 | 104,1978 | |||
| 06.08.2025 | 18:18:27,590 | 1 | 104,313 | |
| 1 | 104,313 | |||
| 1 | 104,313 | |||
| 06.08.2025 | 18:17:59,014 | 1 | 104,3172 | |
| 1 | 104,3172 | |||
| 1 | 104,3172 | |||
| 06.08.2025 | 18:16:44,680 | 1 | 104,2983 | |
| 1 | 104,2983 | |||
| 1 | 104,2983 | |||
| 06.08.2025 | 18:15:54,479 | 26 | 104,1688 | |
| 26 | 104,1688 | |||
| 26 | 104,1688 | |||
| 06.08.2025 | 18:15:27,015 | 1 | 104,2722 | |
| 1 | 104,2722 | |||
| 1 | 104,2722 | |||
| 06.08.2025 | 18:15:20,181 | 1 | 104,2717 | |
| 1 | 104,2717 | |||
| 1 | 104,2717 | |||
| 06.08.2025 | 18:15:16,656 | 25 | 104,2676 | |
| 25 | 104,2676 | |||
| 25 | 104,2676 | |||
| 06.08.2025 | 18:14:49,902 | 3 | 104,1753 | |
| 3 | 104,1753 | |||
| 3 | 104,1753 | |||
| 06.08.2025 | 18:14:41,555 | 2 | 104,2851 | |
| 2 | 104,2851 | |||
| 2 | 104,2851 | |||
| 06.08.2025 | 18:14:35,714 | 1 | 104,2782 | |
| 1 | 104,2782 | |||
| 1 | 104,2782 | |||
| 06.08.2025 | 18:14:00,707 | 1 | 104,2694 | |
| 1 | 104,2694 | |||
| 1 | 104,2694 | |||
| 06.08.2025 | 18:13:29,424 | 1 | 104,2761 | |
| 1 | 104,2761 | |||
| 1 | 104,2761 | |||
| 06.08.2025 | 18:12:59,535 | 3 | 104,2881 | |
| 3 | 104,2881 | |||
| 3 | 104,2881 | |||
| 06.08.2025 | 18:12:31,495 | 1 | 104,2939 | |
| 1 | 104,2939 | |||
| 1 | 104,2939 | |||
| 06.08.2025 | 18:12:29,294 | 1 | 104,3025 | |
| 1 | 104,3025 | |||
| 1 | 104,3025 | |||
| 06.08.2025 | 18:12:27,431 | 1 | 104,3003 | |
| 1 | 104,3003 | |||
| 1 | 104,3003 | |||
| 06.08.2025 | 18:11:28,026 | 3 | 104,309 | |
| 3 | 104,309 | |||
| 3 | 104,309 | |||
| 06.08.2025 | 18:11:22,543 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 06.08.2025 | 18:10:49,341 | 3 | 104,1691 | |
| 3 | 104,1691 | |||
| 3 | 104,1691 | |||
| 06.08.2025 | 18:10:33,847 | 2 | 104,2817 | |
| 2 | 104,2817 | |||
| 2 | 104,2817 | |||
| 06.08.2025 | 18:10:09,102 | 1 | 104,3114 | |
| 1 | 104,3114 | |||
| 1 | 104,3114 | |||
| 06.08.2025 | 18:09:43,344 | 2 | 104,3208 | |
| 2 | 104,3208 | |||
| 2 | 104,3208 | |||
| 06.08.2025 | 18:09:00,276 | 1 | 104,3329 | |
| 1 | 104,3329 | |||
| 1 | 104,3329 | |||
| 06.08.2025 | 18:08:39,242 | 29 | 104,3306 | |
| 29 | 104,3306 | |||
| 29 | 104,3306 | |||
| 06.08.2025 | 18:08:04,928 | 1 | 104,3375 | |
| 1 | 104,3375 | |||
| 1 | 104,3375 | |||
| 06.08.2025 | 18:07:40,386 | 1 | 104,3306 | |
| 1 | 104,3306 | |||
| 1 | 104,3306 | |||
| 06.08.2025 | 18:07:33,444 | 6 | 104,3379 | |
| 6 | 104,3379 | |||
| 6 | 104,3379 | |||
| 06.08.2025 | 18:07:12,115 | 1 | 104,2222 | |
| 1 | 104,2222 | |||
| 1 | 104,2222 | |||
| 06.08.2025 | 18:07:08,698 | 10 | 104,2217 | |
| 10 | 104,2217 | |||
| 10 | 104,2217 | |||
| 06.08.2025 | 18:07:05,781 | 1 | 104,3365 | |
| 1 | 104,3365 | |||
| 1 | 104,3365 | |||
| 06.08.2025 | 18:06:18,109 | 3 | 104,2433 | |
| 3 | 104,2433 | |||
| 3 | 104,2433 | |||
| 06.08.2025 | 18:05:51,936 | 3 | 104,3544 | |
| 3 | 104,3544 | |||
| 3 | 104,3544 | |||
| 06.08.2025 | 18:05:51,735 | 5 | 104,3544 | |
| 5 | 104,3544 | |||
| 5 | 104,3544 | |||
| 06.08.2025 | 18:05:50,800 | 1 | 104,3544 | |
| 1 | 104,3544 | |||
| 1 | 104,3544 | |||
| 06.08.2025 | 18:05:18,651 | 1 | 104,3396 | |
| 1 | 104,3396 | |||
| 1 | 104,3396 | |||
| 06.08.2025 | 18:05:15,268 | 1 | 104,2238 | |
| 1 | 104,2238 | |||
| 1 | 104,2238 | |||
| 06.08.2025 | 18:04:58,126 | 1 | 104,3387 | |
| 1 | 104,3387 | |||
| 1 | 104,3387 | |||
| 06.08.2025 | 18:04:08,537 | 1 | 104,3377 | |
| 1 | 104,3377 | |||
| 1 | 104,3377 | |||
| 06.08.2025 | 18:04:00,395 | 1 | 104,2293 | |
| 1 | 104,2293 | |||
| 1 | 104,2293 | |||
| 06.08.2025 | 18:03:59,086 | 36 | 104,3455 | |
| 36 | 104,3455 | |||
| 36 | 104,3455 | |||
| 06.08.2025 | 18:03:21,152 | 1 | 104,3261 | |
| 1 | 104,3261 | |||
| 1 | 104,3261 | |||
| 06.08.2025 | 18:03:03,344 | 2 | 104,3053 | |
| 2 | 104,3053 | |||
| 2 | 104,3053 | |||
| 06.08.2025 | 18:02:27,057 | 1 | 104,2901 | |
| 1 | 104,2901 | |||
| 1 | 104,2901 | |||
| 06.08.2025 | 18:01:53,920 | 2 | 104,2835 | |
| 2 | 104,2835 | |||
| 2 | 104,2835 | |||
| 06.08.2025 | 18:01:30,076 | 1 | 104,2739 | |
| 1 | 104,2739 | |||
| 1 | 104,2739 | |||
| 06.08.2025 | 18:00:45,702 | 1 | 104,2789 | |
| 1 | 104,2789 | |||
| 1 | 104,2789 | |||
| 06.08.2025 | 18:00:35,145 | 2 | 104,3062 | |
| 2 | 104,3062 | |||
| 2 | 104,3062 | |||
| 06.08.2025 | 18:00:18,539 | 3 | 104,1977 | |
| 3 | 104,1977 | |||
| 3 | 104,1977 | |||
| 06.08.2025 | 18:00:06,063 | 2 | 104,3062 | |
| 2 | 104,3062 | |||
| 2 | 104,3062 | |||
| 06.08.2025 | 17:59:52,688 | 2 | 104,3045 | |
| 2 | 104,3045 | |||
| 2 | 104,3045 | |||
| 06.08.2025 | 17:59:33,076 | 1 | 104,2963 | |
| 1 | 104,2963 | |||
| 1 | 104,2963 | |||
| 06.08.2025 | 17:59:18,793 | 1 | 104,3013 | |
| 1 | 104,3013 | |||
| 1 | 104,3013 | |||
| 06.08.2025 | 17:58:36,352 | 29 | 104,1996 | |
| 29 | 104,1996 | |||
| 29 | 104,1996 | |||
| 06.08.2025 | 17:58:23,979 | 1 | 104,327 | |
| 1 | 104,327 | |||
| 1 | 104,327 | |||
| 06.08.2025 | 17:58:12,216 | 1 | 104,2186 | |
| 1 | 104,2186 | |||
| 1 | 104,2186 | |||
| 06.08.2025 | 17:56:26,303 | 1 | 104,2123 | |
| 1 | 104,2123 | |||
| 1 | 104,2123 | |||
| 06.08.2025 | 17:56:19,166 | 2 | 104,3348 | |
| 2 | 104,3348 | |||
| 2 | 104,3348 | |||
| 06.08.2025 | 17:56:14,841 | 1 | 104,2213 | |
| 1 | 104,2213 | |||
| 1 | 104,2213 | |||
| 06.08.2025 | 17:55:56,429 | 2 | 104,3313 | |
| 2 | 104,3313 | |||
| 2 | 104,3313 | |||
| 06.08.2025 | 17:53:46,587 | 1 | 104,2261 | |
| 1 | 104,2261 | |||
| 1 | 104,2261 | |||
| 06.08.2025 | 17:53:26,542 | 1 | 104,3401 | |
| 1 | 104,3401 | |||
| 1 | 104,3401 | |||
| 06.08.2025 | 17:52:41,274 | 1 | 104,3582 | |
| 1 | 104,3582 | |||
| 1 | 104,3582 | |||
| 06.08.2025 | 17:52:31,414 | 1 | 104,3627 | |
| 1 | 104,3627 | |||
| 1 | 104,3627 | |||
| 06.08.2025 | 17:52:24,085 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 06.08.2025 | 17:52:11,999 | 1 | 104,2384 | |
| 1 | 104,2384 | |||
| 1 | 104,2384 | |||
| 06.08.2025 | 17:50:46,869 | 1 | 104,2905 | |
| 1 | 104,2905 | |||
| 1 | 104,2905 | |||
| 06.08.2025 | 17:50:21,021 | 9 | 104,2712 | |
| 9 | 104,2712 | |||
| 9 | 104,2712 | |||
| 06.08.2025 | 17:49:47,917 | 3 | 104,1824 | |
| 3 | 104,1824 | |||
| 3 | 104,1824 | |||
| 06.08.2025 | 17:49:35,746 | 3 | 104,2985 | |
| 3 | 104,2985 | |||
| 3 | 104,2985 | |||
| 06.08.2025 | 17:48:15,739 | 1 | 104,3234 | |
| 1 | 104,3234 | |||
| 1 | 104,3234 | |||
| 06.08.2025 | 17:48:14,677 | 2 | 104,3175 | |
| 2 | 104,3175 | |||
| 2 | 104,3175 | |||
| 06.08.2025 | 17:47:26,921 | 1 | 104,3295 | |
| 1 | 104,3295 | |||
| 1 | 104,3295 | |||
| 06.08.2025 | 17:46:42,336 | 1 | 104,1975 | |
| 1 | 104,1975 | |||
| 1 | 104,1975 | |||
| 06.08.2025 | 17:46:41,935 | 1 | 104,3123 | |
| 1 | 104,3123 | |||
| 1 | 104,3123 | |||
| 06.08.2025 | 17:46:34,384 | 15 | 104,3286 | |
| 15 | 104,3286 | |||
| 15 | 104,3286 | |||
| 06.08.2025 | 17:46:04,093 | 1 | 104,3057 | |
| 1 | 104,3057 | |||
| 1 | 104,3057 | |||
| 06.08.2025 | 17:45:24,433 | 1 | 104,2985 | |
| 1 | 104,2985 | |||
| 1 | 104,2985 | |||
| 06.08.2025 | 17:45:15,383 | 5 | 104,3012 | |
| 5 | 104,3012 | |||
| 5 | 104,3012 | |||
| 06.08.2025 | 17:45:00,999 | 1 | 104,2962 | |
| 1 | 104,2962 | |||
| 1 | 104,2962 | |||
| 06.08.2025 | 17:44:59,413 | 1 | 104,293 | |
| 1 | 104,293 | |||
| 1 | 104,293 | |||
| 06.08.2025 | 17:44:46,809 | 4 | 104,2976 | |
| 4 | 104,2976 | |||
| 4 | 104,2976 | |||
| 06.08.2025 | 17:44:35,841 | 1 | 104,2944 | |
| 1 | 104,2944 | |||
| 1 | 104,2944 | |||
| 06.08.2025 | 17:44:18,634 | 3 | 104,1851 | |
| 3 | 104,1851 | |||
| 3 | 104,1851 | |||
| 06.08.2025 | 17:44:03,648 | 3 | 104,2787 | |
| 3 | 104,2787 | |||
| 3 | 104,2787 | |||
| 06.08.2025 | 17:44:02,942 | 1 | 104,2886 | |
| 1 | 104,2886 | |||
| 1 | 104,2886 | |||
| 06.08.2025 | 17:43:41,016 | 1 | 104,281 | |
| 1 | 104,281 | |||
| 1 | 104,281 | |||
| 06.08.2025 | 17:42:28,607 | 1 | 104,2977 | |
| 1 | 104,2977 | |||
| 1 | 104,2977 | |||
| 06.08.2025 | 17:42:18,849 | 3 | 104,1651 | |
| 3 | 104,1651 | |||
| 3 | 104,1651 | |||
| 06.08.2025 | 17:42:07,281 | 10 | 104,2847 | |
| 10 | 104,2847 | |||
| 10 | 104,2847 | |||
| 06.08.2025 | 17:41:32,382 | 1 | 104,2432 | |
| 1 | 104,2432 | |||
| 1 | 104,2432 | |||
| 06.08.2025 | 17:41:14,071 | 10 | 104,272 | |
| 10 | 104,272 | |||
| 10 | 104,272 | |||
| 06.08.2025 | 17:40:48,718 | 4 | 104,2438 | |
| 4 | 104,2438 | |||
| 4 | 104,2438 | |||
| 06.08.2025 | 17:40:34,525 | 1 | 104,2612 | |
| 1 | 104,2612 | |||
| 1 | 104,2612 | |||
| 06.08.2025 | 17:40:14,201 | 1 | 104,2706 | |
| 1 | 104,2706 | |||
| 1 | 104,2706 | |||
| 06.08.2025 | 17:39:47,950 | 3 | 104,1348 | |
| 3 | 104,1348 | |||
| 3 | 104,1348 | |||
| 06.08.2025 | 17:39:44,028 | 2 | 104,2589 | |
| 2 | 104,2589 | |||
| 2 | 104,2589 | |||
| 06.08.2025 | 17:39:21,588 | 6 | 104,2653 | |
| 6 | 104,2653 | |||
| 6 | 104,2653 | |||
| 06.08.2025 | 17:39:21,088 | 2 | 104,2653 | |
| 2 | 104,2653 | |||
| 2 | 104,2653 | |||
| 06.08.2025 | 17:39:13,350 | 6 | 104,2512 | |
| 6 | 104,2512 | |||
| 6 | 104,2512 | |||
| 06.08.2025 | 17:39:04,596 | 1 | 104,1194 | |
| 1 | 104,1194 | |||
| 1 | 104,1194 | |||
| 06.08.2025 | 17:39:01,279 | 1 | 104,239 | |
| 1 | 104,239 | |||
| 1 | 104,239 | |||
| 06.08.2025 | 17:38:29,684 | 2 | 104,2305 | |
| 2 | 104,2305 | |||
| 2 | 104,2305 | |||
| 06.08.2025 | 17:38:20,331 | 10 | 104,1235 | |
| 10 | 104,1235 | |||
| 10 | 104,1235 | |||
| 06.08.2025 | 17:37:44,626 | 2 | 104,3179 | |
| 2 | 104,3179 | |||
| 2 | 104,3179 | |||
| 06.08.2025 | 17:37:29,404 | 1 | 104,3181 | |
| 1 | 104,3181 | |||
| 1 | 104,3181 | |||
| 06.08.2025 | 17:37:28,018 | 4 | 104,3181 | |
| 4 | 104,3181 | |||
| 4 | 104,3181 | |||
| 06.08.2025 | 17:37:12,533 | 1 | 104,3061 | |
| 1 | 104,3061 | |||
| 1 | 104,3061 | |||
| 06.08.2025 | 17:36:59,353 | 5 | 104,3172 | |
| 5 | 104,3172 | |||
| 5 | 104,3172 | |||
| 06.08.2025 | 17:36:47,893 | 3 | 104,1994 | |
| 3 | 104,1994 | |||
| 3 | 104,1994 | |||
| 06.08.2025 | 17:36:32,706 | 2 | 104,3074 | |
| 2 | 104,3074 | |||
| 2 | 104,3074 | |||
| 06.08.2025 | 17:36:31,702 | 1 | 104,3105 | |
| 1 | 104,3105 | |||
| 1 | 104,3105 | |||
| 06.08.2025 | 17:36:17,408 | 5 | 104,3067 | |
| 5 | 104,3067 | |||
| 5 | 104,3067 | |||
| 06.08.2025 | 17:35:35,452 | 1 | 104,3012 | |
| 1 | 104,3012 | |||
| 1 | 104,3012 | |||
| 06.08.2025 | 17:35:07,484 | 2 | 104,1712 | |
| 2 | 104,1712 | |||
| 2 | 104,1712 | |||
| 06.08.2025 | 17:34:56,512 | 6 | 104,303 | |
| 6 | 104,303 | |||
| 6 | 104,303 | |||
| 06.08.2025 | 17:34:50,883 | 10 | 104,1876 | |
| 10 | 104,1876 | |||
| 10 | 104,1876 | |||
| 06.08.2025 | 17:34:50,077 | 17 | 104,2998 | |
| 17 | 104,2998 | |||
| 17 | 104,2998 | |||
| 06.08.2025 | 17:34:39,294 | 5 | 104,1816 | |
| 5 | 104,1816 | |||
| 5 | 104,1816 | |||
| 06.08.2025 | 17:34:07,768 | 1 | 104,1801 | |
| 1 | 104,1801 | |||
| 1 | 104,1801 | |||
| 06.08.2025 | 17:34:02,840 | 2 | 104,2958 | |
| 1 | 104,2958 | |||
| 2 | 104,2958 | |||
| 1 | 104,2958 | |||
| 06.08.2025 | 17:33:43,274 | 3 | 104,1658 | |
| 3 | 104,1658 | |||
| 3 | 104,1658 | |||
| 06.08.2025 | 17:32:52,216 | 2 | 104,3383 | |
| 1 | 104,3383 | |||
| 2 | 104,3383 | |||
| 1 | 104,3383 | |||
| 06.08.2025 | 17:32:10,225 | 4 | 104,3059 | |
| 4 | 104,3059 | |||
| 4 | 104,3059 | |||
| 06.08.2025 | 17:31:52,325 | 2 | 104,3024 | |
| 1 | 104,3024 | |||
| 2 | 104,3024 | |||
| 1 | 104,3024 | |||
| 06.08.2025 | 17:31:44,046 | 2 | 104,2386 | |
| 2 | 104,2386 | |||
| 2 | 104,2386 | |||
| 06.08.2025 | 17:30:47,625 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 06.08.2025 | 17:30:21,051 | 3 | 104,2051 | |
| 3 | 104,2051 | |||
| 3 | 104,2051 | |||
| 06.08.2025 | 17:30:17,450 | 1 | 104,25 | |
| 1 | 104,25 | |||
| 1 | 104,25 | |||
| 06.08.2025 | 17:30:15,857 | 2 | 104,2299 | |
| 2 | 104,2299 | |||
| 2 | 104,2299 | |||
| 06.08.2025 | 17:29:45,937 | 4 | 104,2099 | |
| 4 | 104,2099 | |||
| 4 | 104,2099 | |||
| 06.08.2025 | 17:29:24,301 | 16 | 104,1999 | |
| 16 | 104,1999 | |||
| 16 | 104,1999 | |||
| 06.08.2025 | 17:29:23,701 | 1 | 104,1999 | |
| 1 | 104,1999 | |||
| 1 | 104,1999 | |||
| 06.08.2025 | 17:27:57,391 | 68 | 104,1849 | |
| 68 | 104,1849 | |||
| 68 | 104,1849 | |||
| 06.08.2025 | 17:27:19,659 | 3 | 104,1401 | |
| 3 | 104,1401 | |||
| 3 | 104,1401 | |||
| 06.08.2025 | 17:27:03,556 | 2 | 104,1549 | |
| 2 | 104,1549 | |||
| 2 | 104,1549 | |||
| 06.08.2025 | 17:26:54,505 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 06.08.2025 | 17:26:46,439 | 1 | 104,1649 | |
| 1 | 104,1649 | |||
| 1 | 104,1649 | |||
| 06.08.2025 | 17:26:16,574 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 06.08.2025 | 17:26:13,154 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 06.08.2025 | 17:25:28,587 | 1 | 104,1649 | |
| 1 | 104,1649 | |||
| 1 | 104,1649 | |||
| 06.08.2025 | 17:25:16,509 | 5 | 104,1649 | |
| 5 | 104,1649 | |||
| 5 | 104,1649 | |||
| 06.08.2025 | 17:25:10,773 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 06.08.2025 | 17:25:09,064 | 3 | 104,1549 | |
| 3 | 104,1549 | |||
| 3 | 104,1549 | |||
| 06.08.2025 | 17:25:07,959 | 2 | 104,1499 | |
| 2 | 104,1499 | |||
| 2 | 104,1499 | |||
| 06.08.2025 | 17:24:56,690 | 1 | 104,1251 | |
| 1 | 104,1251 | |||
| 1 | 104,1251 | |||
| 06.08.2025 | 17:24:22,692 | 7 | 104,1351 | |
| 7 | 104,1351 | |||
| 7 | 104,1351 | |||
| 06.08.2025 | 17:24:19,265 | 3 | 104,1251 | |
| 3 | 104,1251 | |||
| 3 | 104,1251 | |||
| 06.08.2025 | 17:23:54,912 | 3 | 104,1549 | |
| 3 | 104,1549 | |||
| 3 | 104,1549 | |||
| 06.08.2025 | 17:23:03,294 | 13 | 104,1351 | |
| 13 | 104,1351 | |||
| 13 | 104,1351 | |||
| 06.08.2025 | 17:22:41,160 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 06.08.2025 | 17:22:35,150 | 100 | 104,1499 | |
| 100 | 104,1499 | |||
| 100 | 104,1499 | |||
| 06.08.2025 | 17:22:34,117 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 06.08.2025 | 17:22:19,629 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 06.08.2025 | 17:21:58,495 | 15 | 104,1399 | |
| 15 | 104,1399 | |||
| 15 | 104,1399 | |||
| 06.08.2025 | 17:21:52,390 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 06.08.2025 | 17:21:18,746 | 5 | 104,0799 | |
| 5 | 104,0799 | |||
| 5 | 104,0799 | |||
| 06.08.2025 | 17:20:38,276 | 6 | 104,0449 | |
| 6 | 104,0449 | |||
| 6 | 104,0449 | |||
| 06.08.2025 | 17:19:48,673 | 3 | 104,0101 | |
| 3 | 104,0101 | |||
| 3 | 104,0101 | |||
| 06.08.2025 | 17:19:25,924 | 1 | 104,0549 | |
| 1 | 104,0549 | |||
| 1 | 104,0549 | |||
| 06.08.2025 | 17:18:57,340 | 3 | 104,0699 | |
| 3 | 104,0699 | |||
| 3 | 104,0699 | |||
| 06.08.2025 | 17:18:16,204 | 2 | 104,0499 | |
| 2 | 104,0499 | |||
| 2 | 104,0499 | |||
| 06.08.2025 | 17:18:14,697 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 06.08.2025 | 17:17:57,514 | 6 | 104,0399 | |
| 6 | 104,0399 | |||
| 6 | 104,0399 | |||
| 06.08.2025 | 17:17:35,961 | 3 | 104,0151 | |
| 3 | 104,0151 | |||
| 3 | 104,0151 | |||
| 06.08.2025 | 17:17:07,404 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 06.08.2025 | 17:17:02,365 | 4 | 104,0001 | |
| 4 | 104,0001 | |||
| 4 | 104,0001 | |||
| 06.08.2025 | 17:16:01,206 | 5 | 104,0499 | |
| 5 | 104,0499 | |||
| 5 | 104,0499 | |||
| 06.08.2025 | 17:15:27,947 | 10 | 104,0449 | |
| 10 | 104,0449 | |||
| 10 | 104,0449 | |||
| 06.08.2025 | 17:15:20,653 | 4 | 104,0201 | |
| 4 | 104,0201 | |||
| 4 | 104,0201 | |||
| 06.08.2025 | 17:15:11,469 | 8 | 104,0449 | |
| 8 | 104,0449 | |||
| 8 | 104,0449 | |||
| 06.08.2025 | 17:15:07,668 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 06.08.2025 | 17:14:53,974 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 06.08.2025 | 17:14:50,554 | 1 | 104,0151 | |
| 1 | 104,0151 | |||
| 1 | 104,0151 | |||
| 06.08.2025 | 17:14:33,043 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 06.08.2025 | 17:14:26,598 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 06.08.2025 | 17:13:56,817 | 4 | 103,9551 | |
| 4 | 103,9551 | |||
| 4 | 103,9551 | |||
| 06.08.2025 | 17:13:49,170 | 3 | 103,9451 | |
| 3 | 103,9451 | |||
| 3 | 103,9451 | |||
| 06.08.2025 | 17:13:32,873 | 5 | 103,9949 | |
| 5 | 103,9949 | |||
| 5 | 103,9949 | |||
| 06.08.2025 | 17:13:22,818 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 06.08.2025 | 17:13:22,336 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 06.08.2025 | 17:13:20,296 | 1 | 103,9601 | |
| 1 | 103,9601 | |||
| 1 | 103,9601 | |||
| 06.08.2025 | 17:13:19,731 | 3 | 103,9849 | |
| 3 | 103,9849 | |||
| 3 | 103,9849 | |||
| 06.08.2025 | 17:13:19,290 | 193 | 103,9849 | |
| 193 | 103,9849 | |||
| 193 | 103,9849 | |||
| 06.08.2025 | 17:12:52,525 | 2 | 103,9749 | |
| 2 | 103,9749 | |||
| 2 | 103,9749 | |||
| 06.08.2025 | 17:12:10,385 | 2 | 103,9849 | |
| 2 | 103,9849 | |||
| 2 | 103,9849 | |||
| 06.08.2025 | 17:12:06,254 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 17:11:48,946 | 3 | 103,9401 | |
| 3 | 103,9401 | |||
| 3 | 103,9401 | |||
| 06.08.2025 | 17:11:40,795 | 3 | 103,9649 | |
| 3 | 103,9649 | |||
| 3 | 103,9649 | |||
| 06.08.2025 | 17:11:38,983 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 06.08.2025 | 17:11:31,481 | 6 | 103,96 | |
| 6 | 103,96 | |||
| 6 | 103,96 | |||
| 06.08.2025 | 17:11:14,026 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 06.08.2025 | 17:11:12,012 | 3 | 103,9699 | |
| 3 | 103,9699 | |||
| 3 | 103,9699 | |||
| 06.08.2025 | 17:11:06,486 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 17:10:10,447 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06.08.2025 | 17:10:05,505 | 2 | 104,0199 | |
| 2 | 104,0199 | |||
| 2 | 104,0199 | |||
| 06.08.2025 | 17:08:49,862 | 3 | 103,9901 | |
| 3 | 103,9901 | |||
| 3 | 103,9901 | |||
| 06.08.2025 | 17:08:25,911 | 9 | 104,0199 | |
| 9 | 104,0199 | |||
| 9 | 104,0199 | |||
| 06.08.2025 | 17:08:00,465 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 06.08.2025 | 17:05:46,152 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 17:05:40,825 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 06.08.2025 | 17:05:10,537 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06.08.2025 | 17:04:15,312 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 17:04:08,065 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 17:04:05,549 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 17:03:48,046 | 4 | 104,0351 | |
| 4 | 104,0351 | |||
| 4 | 104,0351 | |||
| 06.08.2025 | 17:03:32,959 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 17:03:22,404 | 35 | 104,0749 | |
| 35 | 104,0749 | |||
| 35 | 104,0749 | |||
| 06.08.2025 | 17:02:45,079 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 06.08.2025 | 17:02:37,639 | 2 | 104,1099 | |
| 2 | 104,1099 | |||
| 2 | 104,1099 | |||
| 06.08.2025 | 17:02:24,559 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 06.08.2025 | 17:02:18,211 | 1 | 104,1249 | |
| 1 | 104,1249 | |||
| 1 | 104,1249 | |||
| 06.08.2025 | 17:01:48,748 | 1 | 104,1001 | |
| 1 | 104,1001 | |||
| 1 | 104,1001 | |||
| 06.08.2025 | 17:01:24,677 | 3 | 104,1499 | |
| 3 | 104,1499 | |||
| 3 | 104,1499 | |||
| 06.08.2025 | 17:01:24,596 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 06.08.2025 | 17:00:59,358 | 3 | 104,1499 | |
| 3 | 104,1499 | |||
| 3 | 104,1499 | |||
| 06.08.2025 | 17:00:24,350 | 2 | 104,1101 | |
| 2 | 104,1101 | |||
| 2 | 104,1101 | |||
| 06.08.2025 | 17:00:16,709 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 06.08.2025 | 17:00:09,464 | 1 | 104,1399 | |
| 1 | 104,1399 | |||
| 1 | 104,1399 | |||
| 06.08.2025 | 17:00:01,114 | 3 | 104,1599 | |
| 3 | 104,1599 | |||
| 3 | 104,1599 | |||
| 06.08.2025 | 16:58:18,475 | 3 | 104,0901 | |
| 3 | 104,0901 | |||
| 3 | 104,0901 | |||
| 06.08.2025 | 16:58:03,993 | 1 | 104,1249 | |
| 1 | 104,1249 | |||
| 1 | 104,1249 | |||
| 06.08.2025 | 16:58:02,185 | 2 | 104,1199 | |
| 2 | 104,1199 | |||
| 2 | 104,1199 | |||
| 06.08.2025 | 16:57:37,432 | 2 | 104,12 | |
| 2 | 104,12 | |||
| 2 | 104,12 | |||
| 06.08.2025 | 16:57:17,703 | 20 | 104,1349 | |
| 20 | 104,1349 | |||
| 20 | 104,1349 | |||
| 06.08.2025 | 16:57:15,088 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 06.08.2025 | 16:57:06,329 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 06.08.2025 | 16:56:51,839 | 2 | 104,1599 | |
| 2 | 104,1599 | |||
| 2 | 104,1599 | |||
| 06.08.2025 | 16:56:32,626 | 2 | 104,1301 | |
| 2 | 104,1301 | |||
| 2 | 104,1301 | |||
| 06.08.2025 | 16:55:40,109 | 1 | 104,1249 | |
| 1 | 104,1249 | |||
| 1 | 104,1249 | |||
| 06.08.2025 | 16:55:33,767 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 06.08.2025 | 16:55:07,625 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 06.08.2025 | 16:54:37,940 | 4 | 104,0649 | |
| 4 | 104,0649 | |||
| 4 | 104,0649 | |||
| 06.08.2025 | 16:53:49,853 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 16:53:11,412 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 06.08.2025 | 16:52:59,321 | 2 | 103,9951 | |
| 2 | 103,9951 | |||
| 2 | 103,9951 | |||
| 06.08.2025 | 16:52:50,774 | 2 | 103,9851 | |
| 2 | 103,9851 | |||
| 2 | 103,9851 | |||
| 06.08.2025 | 16:52:33,974 | 2 | 103,9501 | |
| 2 | 103,9501 | |||
| 2 | 103,9501 | |||
| 06.08.2025 | 16:52:18,186 | 3 | 103,9651 | |
| 3 | 103,9651 | |||
| 3 | 103,9651 | |||
| 06.08.2025 | 16:52:09,024 | 9 | 103,9799 | |
| 9 | 103,9799 | |||
| 9 | 103,9799 | |||
| 06.08.2025 | 16:52:03,586 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 16:52:01,170 | 1 | 103,9749 | |
| 1 | 103,9749 | |||
| 1 | 103,9749 | |||
| 06.08.2025 | 16:51:14,300 | 2 | 104,0199 | |
| 2 | 104,0199 | |||
| 2 | 104,0199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00