Tradegate Exchange

RENK Group AG

2805

1867

70.95

Date	Time	Volume	Order Volume	Price
13/06/2025	13:31:54.793	42		70.95
			42	70.95
			42	70.95
13/06/2025	13:31:22.207	70		70.96
			70	70.96
			70	70.96
13/06/2025	13:31:20.354	200		70.98
			200	70.98
			200	70.98
13/06/2025	13:31:19.660	1		70.98
			1	70.98
			1	70.98
13/06/2025	13:29:56.495	168		70.82
			168	70.82
			168	70.82
13/06/2025	13:29:56.321	300		70.82
			300	70.82
			300	70.82
13/06/2025	13:29:50.751	350		70.82
			350	70.82
			350	70.82
13/06/2025	13:29:41.648	25		70.91
			25	70.91
			25	70.91
13/06/2025	13:29:35.285	25		70.91
			25	70.91
			25	70.91
13/06/2025	13:27:46.221	11		70.92
			11	70.92
			11	70.92
13/06/2025	13:27:37.431	120		70.90
			120	70.90
			120	70.90
13/06/2025	13:27:31.569	15		70.91
			15	70.91
			15	70.91
13/06/2025	13:27:06.746	300		70.90
			300	70.90
			300	70.90
13/06/2025	13:25:59.413	10		70.90
			10	70.90
			10	70.90
13/06/2025	13:25:54.355	2		70.87
			2	70.87
			2	70.87
13/06/2025	13:24:27.864	70		70.87
			70	70.87
			70	70.87
13/06/2025	13:24:08.650	150		70.81
			150	70.81
			150	70.81
13/06/2025	13:24:06.835	70		70.81
			70	70.81
			70	70.81
13/06/2025	13:24:04.875	150		70.86
			150	70.86
			150	70.86
13/06/2025	13:23:28.789	12		70.85
			12	70.85
			12	70.85
13/06/2025	13:23:28.479	10		70.90
			10	70.90
			10	70.90
13/06/2025	13:22:48.097	142		70.92
			142	70.92
			142	70.92
13/06/2025	13:22:47.901	150		70.92
			150	70.92
			150	70.92
13/06/2025	13:22:47.752	150		70.92
			150	70.92
			150	70.92
13/06/2025	13:22:47.552	150		70.92
			150	70.92
			150	70.92
13/06/2025	13:22:47.380	150		70.92
			149	70.92
			150	70.92
			1	70.92
13/06/2025	13:21:54.348	350		70.92
			350	70.92
			350	70.92
13/06/2025	13:21:54.195	74		70.92
			74	70.92
			74	70.92
13/06/2025	13:21:40.878	300		70.91
			300	70.91
			300	70.91
13/06/2025	13:21:24.758	50		70.87
			50	70.87
			50	70.87
13/06/2025	13:20:08.381	211		70.89
			211	70.89
			211	70.89
13/06/2025	13:19:54.322	35		70.82
			35	70.82
			35	70.82
13/06/2025	13:18:58.654	40		70.81
			40	70.81
			40	70.81
13/06/2025	13:18:05.979	12		70.78
			12	70.78
			12	70.78
13/06/2025	13:17:45.854	150		70.83
			150	70.83
			150	70.83
13/06/2025	13:17:18.532	50		70.79
			50	70.79
			50	70.79
13/06/2025	13:17:12.208	120		70.77
			120	70.77
			120	70.77
13/06/2025	13:17:02.700	3		70.86
			3	70.86
			3	70.86
13/06/2025	13:16:54.523	100		70.90
			100	70.90
			100	70.90
13/06/2025	13:16:53.999	20		70.95
			20	70.95
			20	70.95
13/06/2025	13:16:53.896	935		71.00
			706	71.00
			229	71.00
			805	71.00
			100	71.00
			30	71.00
13/06/2025	13:16:47.935	300		71.00
			300	71.00
			300	71.00
13/06/2025	13:16:32.906	20		71.10
			20	71.10
			20	71.10
13/06/2025	13:15:47.330	50		71.09
			50	71.09
			50	71.09
13/06/2025	13:15:30.441	347		71.05
			347	71.05
			347	71.05
13/06/2025	13:15:18.814	7		71.09
			7	71.09
			7	71.09
13/06/2025	13:15:14.562	70		71.05
			70	71.05
			70	71.05
13/06/2025	13:14:46.530	100		71.09
			100	71.09
			100	71.09
13/06/2025	13:14:43.901	17		71.09
			17	71.09
			17	71.09
13/06/2025	13:13:43.907	150		71.03
			150	71.03
			150	71.03
13/06/2025	13:13:43.851	100		71.10
			100	71.10
			100	71.10
13/06/2025	13:13:29.192	20		71.12
			20	71.12
			20	71.12
13/06/2025	13:11:42.472	10		71.16
			10	71.16
			10	71.16
13/06/2025	13:11:31.276	20		71.20
			20	71.20
			20	71.20
13/06/2025	13:11:04.333	35		71.27
			35	71.27
			35	71.27
13/06/2025	13:11:04.105	20		71.22
			20	71.22
			20	71.22
13/06/2025	13:10:46.250	50		71.25
			50	71.25
			50	71.25
13/06/2025	13:09:52.153	30		71.30
			30	71.30
			30	71.30
13/06/2025	13:09:45.626	15		71.35
			15	71.35
			15	71.35
13/06/2025	13:09:31.179	3		71.41
			3	71.41
			3	71.41
13/06/2025	13:07:35.925	20		71.35
			20	71.35
			20	71.35
13/06/2025	13:07:27.771	11		71.35
			11	71.35
			11	71.35
13/06/2025	13:07:22.371	150		71.30
			150	71.30
			150	71.30
13/06/2025	13:06:58.118	7		71.35
			7	71.35
			7	71.35
13/06/2025	13:06:55.164	36		71.35
			36	71.35
			36	71.35
13/06/2025	13:06:12.369	45		71.40
			45	71.40
			45	71.40
13/06/2025	13:06:08.253	3		71.34
			3	71.34
			3	71.34
13/06/2025	13:05:59.536	50		71.39
			50	71.39
			50	71.39
13/06/2025	13:05:57.271	35		71.33
			35	71.33
			35	71.33
13/06/2025	13:05:52.637	20		71.40
			20	71.40
			20	71.40
13/06/2025	13:05:07.249	80		71.28
			80	71.28
			80	71.28
13/06/2025	13:04:41.204	75		71.35
			75	71.35
			75	71.35
13/06/2025	13:03:48.530	30		71.24
			30	71.24
			30	71.24
13/06/2025	13:03:41.246	29		71.26
			29	71.26
			29	71.26
13/06/2025	13:03:14.422	75		71.28
			75	71.28
			75	71.28
13/06/2025	13:02:14.095	1		71.17
			1	71.17
			1	71.17
13/06/2025	13:01:30.132	150		71.49
			150	71.49
			150	71.49
13/06/2025	13:01:00.712	1 000		71.49
			1 000	71.49
			1 000	71.49
13/06/2025	13:00:51.932	7		71.49
			7	71.49
			7	71.49
13/06/2025	13:00:51.399	40		71.49
			40	71.49
			40	71.49
13/06/2025	13:00:43.791	75		71.49
			75	71.49
			75	71.49
13/06/2025	13:00:40.537	16		71.14
			16	71.14
			16	71.14
13/06/2025	13:00:30.492	15		71.49
			15	71.49
			15	71.49
13/06/2025	13:00:13.072	25		71.14
			25	71.14
			25	71.14
13/06/2025	13:00:11.532	150		71.49
			150	71.49
			150	71.49
13/06/2025	13:00:09.356	8		71.49
			8	71.49
			8	71.49
13/06/2025	12:59:04.816	10		71.23
			10	71.23
			10	71.23
13/06/2025	12:57:54.488	150		71.25
			150	71.25
			150	71.25
13/06/2025	12:56:50.831	3 143		71.35
			3 143	71.35
			3 143	71.35
13/06/2025	12:56:42.358	707		71.39
			1	71.39
			706	71.39
			707	71.39
13/06/2025	12:56:31.735	150		71.39
			150	71.39
			150	71.39
13/06/2025	12:56:14.415	965		71.34
			965	71.34
			965	71.34
13/06/2025	12:56:06.187	300		71.37
			300	71.37
			300	71.37
13/06/2025	12:56:06.038	300		71.37
			300	71.37
			300	71.37
13/06/2025	12:56:05.874	300		71.37
			300	71.37
			300	71.37
13/06/2025	12:55:56.734	350		71.53
			350	71.53
			350	71.53
13/06/2025	12:55:55.018	7		71.56
			7	71.56
			7	71.56
13/06/2025	12:55:27.674	4		71.55
			4	71.55
			4	71.55
13/06/2025	12:55:11.246	80		71.54
			80	71.54
			80	71.54
13/06/2025	12:55:05.288	11		71.55
			11	71.55
			11	71.55
13/06/2025	12:54:53.024	200		71.55
			200	71.55
			200	71.55
13/06/2025	12:54:48.116	100		71.50
			100	71.50
			100	71.50
13/06/2025	12:54:39.917	84		71.49
			84	71.49
			84	71.49
13/06/2025	12:54:22.583	40		71.48
			40	71.48
			40	71.48
13/06/2025	12:54:04.043	100		71.39
			100	71.39
			100	71.39
13/06/2025	12:54:02.866	1		71.48
			1	71.48
			1	71.48
13/06/2025	12:54:00.116	3		71.42
			3	71.42
			3	71.42
13/06/2025	12:53:41.674	30		71.38
			30	71.38
			30	71.38
13/06/2025	12:53:28.450	50		71.42
			50	71.42
			50	71.42
13/06/2025	12:53:25.116	200		71.39
			200	71.39
			200	71.39
13/06/2025	12:53:02.169	50		71.38
			50	71.38
			50	71.38
13/06/2025	12:52:57.071	25		71.36
			25	71.36
			25	71.36
13/06/2025	12:52:56.539	1		71.36
			1	71.36
			1	71.36
13/06/2025	12:52:34.336	20		71.34
			20	71.34
			20	71.34
13/06/2025	12:52:31.786	1		71.34
			1	71.34
			1	71.34
13/06/2025	12:52:25.257	300		71.31
			300	71.31
			300	71.31
13/06/2025	12:51:30.438	20		71.28
			20	71.28
			20	71.28
13/06/2025	12:51:25.488	10		71.28
			10	71.28
			10	71.28
13/06/2025	12:51:05.283	90		71.23
			90	71.23
			90	71.23
13/06/2025	12:50:41.826	1		71.21
			1	71.21
			1	71.21
13/06/2025	12:50:25.203	218		71.15
			218	71.15
			218	71.15
13/06/2025	12:50:13.854	50		71.15
			50	71.15
			50	71.15
13/06/2025	12:50:09.206	15		71.20
			15	71.20
			15	71.20
13/06/2025	12:49:22.161	130		71.20
			30	71.20
			130	71.20
			100	71.20
13/06/2025	12:49:17.827	350		71.20
			350	71.20
			350	71.20
13/06/2025	12:48:41.538	29		71.15
			29	71.15
			29	71.15
13/06/2025	12:48:37.052	28		71.15
			28	71.15
			28	71.15
13/06/2025	12:47:58.546	4		71.14
			4	71.14
			4	71.14
13/06/2025	12:47:34.487	100		71.18
			100	71.18
			100	71.18
13/06/2025	12:47:13.184	2		71.28
			2	71.28
			2	71.28
13/06/2025	12:47:07.398	20		71.28
			20	71.28
			20	71.28
13/06/2025	12:46:54.848	51		71.28
			51	71.28
			51	71.28
13/06/2025	12:46:54.682	200		71.28
			200	71.28
			200	71.28
13/06/2025	12:46:45.894	250		71.27
			250	71.27
			250	71.27
13/06/2025	12:46:38.809	200		71.27
			200	71.27
			200	71.27
13/06/2025	12:46:19.865	3		71.23
			3	71.23
			3	71.23
13/06/2025	12:45:55.049	185		71.24
			185	71.24
			185	71.24
13/06/2025	12:45:11.853	50		71.20
			50	71.20
			50	71.20
13/06/2025	12:45:05.362	1		71.16
			1	71.16
			1	71.16
13/06/2025	12:44:53.166	5		71.13
			5	71.13
			5	71.13
13/06/2025	12:44:09.540	358		71.20
			250	71.20
			108	71.20
			350	71.20
			7	71.20
			1	71.20
13/06/2025	12:43:31.125	250		71.20
			250	71.20
			250	71.20
13/06/2025	12:43:31.022	1		71.20
			1	71.20
			1	71.20
13/06/2025	12:42:40.204	50		71.15
			50	71.15
			50	71.15
13/06/2025	12:42:37.399	1		71.13
			1	71.13
			1	71.13
13/06/2025	12:42:27.265	60		71.15
			60	71.15
			60	71.15
13/06/2025	12:42:25.543	20		71.17
			20	71.17
			20	71.17
13/06/2025	12:42:09.748	400		71.07
			400	71.07
			400	71.07
13/06/2025	12:40:55.306	130		71.05
			130	71.05
			130	71.05
13/06/2025	12:39:43.334	250		71.03
			250	71.03
			250	71.03
13/06/2025	12:39:27.698	100		71.03
			100	71.03
			100	71.03
13/06/2025	12:38:27.279	200		71.08
			200	71.08
			200	71.08
13/06/2025	12:37:34.008	200		71.11
			200	71.11
			200	71.11
13/06/2025	12:37:12.046	100		71.11
			100	71.11
			100	71.11
13/06/2025	12:36:52.493	300		71.12
			300	71.12
			300	71.12
13/06/2025	12:35:55.390	50		71.13
			50	71.13
			50	71.13
13/06/2025	12:35:39.154	9		71.17
			9	71.17
			9	71.17
13/06/2025	12:35:20.989	4		71.18
			4	71.18
			4	71.18
13/06/2025	12:35:10.378	100		71.18
			100	71.18
			100	71.18
13/06/2025	12:34:11.861	25		71.10
			25	71.10
			25	71.10
13/06/2025	12:33:17.426	5		71.08
			5	71.08
			5	71.08
13/06/2025	12:32:56.767	100		71.12
			100	71.12
			100	71.12
13/06/2025	12:32:55.937	25		71.11
			25	71.11
			25	71.11
13/06/2025	12:32:16.031	32		71.11
			32	71.11
			32	71.11
13/06/2025	12:32:05.557	20		71.06
			20	71.06
			20	71.06
13/06/2025	12:31:14.038	5		71.08
			5	71.08
			5	71.08
13/06/2025	12:31:10.731	20		71.05
			20	71.05
			20	71.05
13/06/2025	12:30:53.545	25		71.08
			25	71.08
			25	71.08
13/06/2025	12:29:24.629	20		71.18
			20	71.18
			20	71.18
13/06/2025	12:28:10.055	15		71.12
			15	71.12
			15	71.12
13/06/2025	12:27:34.809	3		71.01
			3	71.01
			3	71.01
13/06/2025	12:27:26.298	75		71.01
			75	71.01
			75	71.01
13/06/2025	12:27:16.114	1		71.02
			1	71.02
			1	71.02
13/06/2025	12:26:50.203	300		71.00
			15	71.00
			285	71.00
			300	71.00
13/06/2025	12:26:25.695	50		71.07
			50	71.07
			50	71.07
13/06/2025	12:25:37.683	50		71.04
			50	71.04
			50	71.04
13/06/2025	12:24:18.071	400		71.04
			400	71.04
			400	71.04
13/06/2025	12:24:06.893	10		71.07
			10	71.07
			10	71.07
13/06/2025	12:23:40.492	50		71.02
			50	71.02
			50	71.02
13/06/2025	12:23:37.107	8		71.05
			8	71.05
			8	71.05
13/06/2025	12:23:19.022	15		71.10
			15	71.10
			15	71.10
13/06/2025	12:23:05.205	30		71.10
			30	71.10
			30	71.10
13/06/2025	12:22:28.993	10		71.05
			10	71.05
			10	71.05
13/06/2025	12:22:18.132	100		71.01
			100	71.01
			100	71.01
13/06/2025	12:21:59.773	12		71.01
			12	71.01
			12	71.01
13/06/2025	12:21:40.997	2		71.04
			2	71.04
			2	71.04
13/06/2025	12:21:30.905	40		71.04
			40	71.04
			40	71.04
13/06/2025	12:21:27.943	300		71.04
			300	71.04
			300	71.04
13/06/2025	12:21:10.006	300		71.00
			300	71.00
			300	71.00
13/06/2025	12:20:56.586	3		71.02
			3	71.02
			3	71.02
13/06/2025	12:20:51.406	14		71.02
			14	71.02
			14	71.02
13/06/2025	12:20:48.039	98		71.03
			98	71.03
			98	71.03
13/06/2025	12:20:46.938	71		71.03
			71	71.03
			71	71.03
13/06/2025	12:20:12.361	8		71.08
			8	71.08
			8	71.08
13/06/2025	12:20:04.187	100		70.99
			100	70.99
			100	70.99
13/06/2025	12:19:50.383	214		71.01
			214	71.01
			214	71.01
13/06/2025	12:19:30.519	100		71.00
			100	71.00
			100	71.00
13/06/2025	12:19:26.849	2		71.03
			2	71.03
			2	71.03
13/06/2025	12:19:21.410	750		71.02
			750	71.02
			750	71.02
13/06/2025	12:19:15.001	250		71.01
			250	71.01
			250	71.01
13/06/2025	12:19:03.364	100		71.02
			100	71.02
			100	71.02
13/06/2025	12:18:11.642	25		70.99
			25	70.99
			25	70.99
13/06/2025	12:18:04.807	2		70.90
			2	70.90
			2	70.90
13/06/2025	12:17:47.870	70		70.89
			70	70.89
			70	70.89
13/06/2025	12:17:40.571	42		70.85
			42	70.85
			42	70.85
13/06/2025	12:17:26.254	20		70.88
			20	70.88
			20	70.88
13/06/2025	12:17:08.508	30		70.88
			30	70.88
			30	70.88
13/06/2025	12:16:42.735	100		70.86
			100	70.86
			100	70.86
13/06/2025	12:16:36.181	14		70.86
			14	70.86
			14	70.86
13/06/2025	12:16:21.683	150		70.91
			150	70.91
			150	70.91
13/06/2025	12:15:54.910	50		70.82
			50	70.82
			50	70.82
13/06/2025	12:15:21.845	490		70.88
			490	70.88
			490	70.88
13/06/2025	12:15:15.595	200		70.88
			200	70.88
			200	70.88
13/06/2025	12:14:58.263	150		70.88
			150	70.88
			150	70.88
13/06/2025	12:14:27.584	600		70.96
			600	70.96
			600	70.96
13/06/2025	12:14:22.193	400		70.89
			400	70.89
			400	70.89
13/06/2025	12:14:21.025	2		70.91
			2	70.91
			2	70.91
13/06/2025	12:14:04.918	60		70.84
			60	70.84
			60	70.84
13/06/2025	12:13:53.463	100		70.93
			100	70.93
			100	70.93
13/06/2025	12:13:50.251	20		70.99
			20	70.99
			20	70.99
13/06/2025	12:13:50.121	862		71.00
			675	71.00
			187	71.00
			80	71.00
			7	71.00
			675	71.00
			100	71.00
13/06/2025	12:13:18.366	300		71.00
			300	71.00
			300	71.00
13/06/2025	12:13:11.283	140		71.04
			140	71.04
			140	71.04
13/06/2025	12:12:52.329	15		71.12
			15	71.12
			15	71.12
13/06/2025	12:12:45.130	30		71.10
			30	71.10
			30	71.10
13/06/2025	12:11:24.739	150		71.09
			150	71.09
			150	71.09
13/06/2025	12:10:42.111	12		71.15
			12	71.15
			12	71.15
13/06/2025	12:10:37.630	5		71.19
			5	71.19
			5	71.19
13/06/2025	12:10:04.266	4		71.21
			4	71.21
			4	71.21
13/06/2025	12:09:28.223	75		71.09
			75	71.09
			75	71.09
13/06/2025	12:08:55.200	10		71.04
			10	71.04
			10	71.04
13/06/2025	12:08:36.913	10		71.10
			10	71.10
			10	71.10
13/06/2025	12:07:17.997	150		71.09
			150	71.09
			150	71.09
13/06/2025	12:06:51.052	20		71.09
			20	71.09
			20	71.09
13/06/2025	12:06:23.663	210		71.14
			210	71.14
			210	71.14
13/06/2025	12:05:10.688	53		71.24
			53	71.24
			53	71.24
13/06/2025	12:03:44.016	1		71.29
			1	71.29
			1	71.29
13/06/2025	12:03:13.926	1		71.40
			1	71.40
			1	71.40
13/06/2025	12:02:56.064	105		71.29
			105	71.29
			105	71.29
13/06/2025	12:02:44.456	200		71.35
			200	71.35
			200	71.35
13/06/2025	12:02:44.322	250		71.35
			250	71.35
			250	71.35
13/06/2025	12:02:24.818	200		71.35
			200	71.35
			200	71.35
13/06/2025	12:02:16.660	4		71.29
			4	71.29
			4	71.29
13/06/2025	12:01:49.740	25		71.29
			25	71.29
			25	71.29
13/06/2025	12:00:57.752	600		71.14
			60	71.14
			600	71.14
			100	71.14
			440	71.14
13/06/2025	12:00:57.591	350		71.28
			350	71.28
			350	71.28
13/06/2025	12:00:55.926	1 032		71.30
			1 032	71.30
			1 032	71.30
13/06/2025	12:00:39.971	200		71.31
			200	71.31
			200	71.31
13/06/2025	12:00:06.616	112		71.45
			112	71.45
			112	71.45
13/06/2025	11:59:48.264	50		71.40
			50	71.40
			50	71.40
13/06/2025	11:59:33.007	200		71.40
			200	71.40
			200	71.40
13/06/2025	11:59:26.776	10		71.50
			10	71.50
			10	71.50
13/06/2025	11:59:08.579	13		71.41
			13	71.41
			13	71.41
13/06/2025	11:59:08.113	11		71.43
			11	71.43
			11	71.43
13/06/2025	11:59:07.948	200		71.43
			200	71.43
			200	71.43
13/06/2025	11:59:07.664	18		71.41
			18	71.41
			18	71.41
13/06/2025	11:59:07.215	450		71.40
			450	71.40
			50	71.40
			400	71.40
13/06/2025	11:58:55.469	300		71.40
			300	71.40
			300	71.40
13/06/2025	11:58:39.893	150		71.50
			150	71.50
			150	71.50
13/06/2025	11:57:54.551	27		71.52
			27	71.52
			27	71.52
13/06/2025	11:56:48.315	15		71.57
			15	71.57
			15	71.57
13/06/2025	11:56:20.072	50		71.59
			50	71.59
			50	71.59
13/06/2025	11:56:04.329	4		71.61
			4	71.61
			4	71.61
13/06/2025	11:55:59.977	10		71.63
			10	71.63
			10	71.63
13/06/2025	11:55:11.724	50		71.62
			50	71.62
			50	71.62
13/06/2025	11:55:07.483	250		71.62
			250	71.62
			250	71.62
13/06/2025	11:54:05.933	6		71.61
			6	71.61
			6	71.61
13/06/2025	11:53:31.894	20		71.60
			20	71.60
			20	71.60
13/06/2025	11:53:23.335	7		71.61
			7	71.61
			7	71.61
13/06/2025	11:52:32.916	20		71.68
			20	71.68
			20	71.68
13/06/2025	11:52:27.854	77		71.68
			77	71.68
			77	71.68
13/06/2025	11:52:26.927	100		71.68
			100	71.68
			100	71.68
13/06/2025	11:51:52.949	10		71.69
			10	71.69
			10	71.69
13/06/2025	11:51:51.225	50		71.69
			50	71.69
			50	71.69
13/06/2025	11:51:47.035	150		71.69
			150	71.69
			150	71.69
13/06/2025	11:51:37.849	350		71.66
			350	71.66
			350	71.66
13/06/2025	11:51:28.673	12		71.65
			12	71.65
			12	71.65
13/06/2025	11:50:46.178	100		71.68
			100	71.68
			100	71.68
13/06/2025	11:48:05.077	43		71.50
			43	71.50
			43	71.50
13/06/2025	11:47:16.327	20		71.54
			20	71.54
			20	71.54
13/06/2025	11:46:48.511	27		71.62
			27	71.62
			27	71.62
13/06/2025	11:46:37.410	5		71.65
			5	71.65
			5	71.65
13/06/2025	11:46:21.324	3		71.64
			3	71.64
			3	71.64
13/06/2025	11:46:01.599	1		71.64
			1	71.64
			1	71.64
13/06/2025	11:45:54.898	28		71.64
			28	71.64
			28	71.64
13/06/2025	11:45:40.103	11		71.75
			11	71.75
			11	71.75
13/06/2025	11:44:56.072	7		71.78
			7	71.78
			7	71.78
13/06/2025	11:44:38.344	10		71.82
			10	71.82
			10	71.82
13/06/2025	11:43:38.581	140		71.74
			140	71.74
			140	71.74
13/06/2025	11:42:47.842	90		71.62
			90	71.62
			90	71.62
13/06/2025	11:42:47.712	200		71.62
			200	71.62
			200	71.62
13/06/2025	11:42:47.492	410		71.62
			410	71.62
			200	71.62
			200	71.62
			10	71.62
13/06/2025	11:42:19.339	150		71.66
			150	71.66
			150	71.66
13/06/2025	11:42:07.106	100		71.62
			100	71.62
			100	71.62
13/06/2025	11:41:38.123	140		71.68
			140	71.68
			140	71.68
13/06/2025	11:40:43.988	1		71.66
			1	71.66
			1	71.66
13/06/2025	11:40:28.123	10		71.63
			10	71.63
			10	71.63
13/06/2025	11:39:39.543	25		71.64
			25	71.64
			25	71.64
13/06/2025	11:39:19.259	140		71.73
			140	71.73
			140	71.73
13/06/2025	11:37:57.096	120		71.70
			120	71.70
			120	71.70
13/06/2025	11:37:50.626	183		71.63
			183	71.63
			183	71.63
13/06/2025	11:37:48.359	50		71.60
			50	71.60
			50	71.60
13/06/2025	11:37:42.984	10		71.56
			10	71.56
			10	71.56
13/06/2025	11:37:33.833	2		71.56
			2	71.56
			2	71.56
13/06/2025	11:36:59.521	5		71.53
			5	71.53
			5	71.53
13/06/2025	11:36:49.712	220		71.50
			120	71.50
			100	71.50
			220	71.50
13/06/2025	11:36:21.451	50		71.49
			50	71.49
			50	71.49
13/06/2025	11:35:57.639	40		71.48
			40	71.48
			40	71.48
13/06/2025	11:34:57.260	20		71.38
			20	71.38
			20	71.38
13/06/2025	11:34:33.403	10		71.34
			10	71.34
			10	71.34
13/06/2025	11:33:55.499	350		71.29
			350	71.29
			350	71.29
13/06/2025	11:33:48.547	20		71.33
			20	71.33
			20	71.33
13/06/2025	11:33:47.764	350		71.33
			330	71.33
			350	71.33
			20	71.33
13/06/2025	11:33:24.713	350		71.31
			350	71.31
			350	71.31
13/06/2025	11:33:12.602	42		71.35
			42	71.35
			42	71.35
13/06/2025	11:33:12.083	25		71.36
			25	71.36
			25	71.36
13/06/2025	11:33:10.683	150		71.35
			150	71.35
			150	71.35
13/06/2025	11:32:50.167	44		71.45
			44	71.45
			44	71.45
13/06/2025	11:32:35.674	30		71.46
			30	71.46
			30	71.46
13/06/2025	11:32:33.619	140		71.40
			140	71.40
			140	71.40
13/06/2025	11:32:31.410	1 000		71.36
			1 000	71.36
			990	71.36
			10	71.36
13/06/2025	11:31:43.424	200		71.35
			200	71.35
			200	71.35
13/06/2025	11:31:34.470	100		71.39
			100	71.39
			100	71.39
13/06/2025	11:31:24.716	63		71.39
			63	71.39
			63	71.39
13/06/2025	11:31:18.966	20		71.39
			20	71.39
			20	71.39
13/06/2025	11:31:03.985	100		71.39
			100	71.39
			100	71.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 763.00
Ask: 1 763.50
Volume: 55 646
+1.35%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 13:31:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice