PUMA SE

1132

900

17.545

       

Date Time Volume Order Volume Price
04/11/2025 19:32:18.999 100   17.545
      100 17.545
      100 17.545
04/11/2025 19:31:11.058 300   17.545
      300 17.545
      300 17.545
04/11/2025 19:31:00.924 100   17.545
      100 17.545
      100 17.545
04/11/2025 19:30:06.739 342   17.545
      342 17.545
      58 17.545
      284 17.545
04/11/2025 19:29:26.428 25   17.545
      25 17.545
      25 17.545
04/11/2025 19:27:11.028 250   17.545
      250 17.545
      250 17.545
04/11/2025 19:24:47.375 200   17.545
      200 17.545
      200 17.545
04/11/2025 19:24:35.272 600   17.545
      269 17.545
      600 17.545
      90 17.545
      241 17.545
04/11/2025 19:19:42.521 3   17.545
      3 17.545
      3 17.545
04/11/2025 19:19:27.870 7   17.505
      7 17.505
      7 17.505
04/11/2025 19:10:58.272 50   17.545
      50 17.545
      50 17.545
04/11/2025 19:10:38.361 185   17.505
      185 17.505
      185 17.505
04/11/2025 19:10:10.355 815   17.505
      815 17.505
      600 17.505
      90 17.505
      125 17.505
04/11/2025 19:09:39.593 1   17.545
      1 17.545
      1 17.545
04/11/2025 19:08:40.296 2   17.545
      2 17.545
      2 17.545
04/11/2025 19:08:06.622 500   17.545
      500 17.545
      55 17.545
      445 17.545
04/11/2025 19:08:04.493 1   17.545
      1 17.545
      1 17.545
04/11/2025 19:08:03.106 240   17.545
      240 17.545
      115 17.545
      125 17.545
04/11/2025 19:03:37.587 30   17.545
      30 17.545
      30 17.545
04/11/2025 19:00:18.890 70   17.545
      70 17.545
      70 17.545
04/11/2025 18:59:04.931 58   17.545
      58 17.545
      58 17.545
04/11/2025 18:53:09.436 25   17.545
      25 17.545
      25 17.545
04/11/2025 18:51:17.253 700   17.505
      700 17.505
      550 17.505
      150 17.505
04/11/2025 18:51:05.180 100   17.545
      100 17.545
      100 17.545
04/11/2025 18:50:28.521 50   17.545
      50 17.545
      50 17.545
04/11/2025 18:47:36.383 6   17.545
      6 17.545
      6 17.545
04/11/2025 18:41:44.989 500   17.54
      250 17.54
      500 17.54
      250 17.54
04/11/2025 18:40:31.217 150   17.505
      150 17.505
      150 17.505
04/11/2025 18:39:45.104 12   17.505
      12 17.505
      12 17.505
04/11/2025 18:39:24.074 30   17.545
      30 17.545
      30 17.545
04/11/2025 18:39:20.784 30   17.545
      30 17.545
      30 17.545
04/11/2025 18:38:42.031 15   17.545
      15 17.545
      15 17.545
04/11/2025 18:35:06.797 29   17.545
      29 17.545
      29 17.545
04/11/2025 18:34:54.069 30   17.545
      30 17.545
      30 17.545
04/11/2025 18:34:17.380 150   17.545
      150 17.545
      150 17.545
04/11/2025 18:32:00.782 60   17.545
      60 17.545
      60 17.545
04/11/2025 18:31:36.908 20   17.545
      20 17.545
      20 17.545
04/11/2025 18:27:35.519 2   17.465
      2 17.465
      2 17.465
04/11/2025 18:20:44.814 200   17.525
      200 17.525
      200 17.525
04/11/2025 18:16:51.997 100   17.525
      100 17.525
      100 17.525
04/11/2025 18:14:02.984 28   17.525
      28 17.525
      28 17.525
04/11/2025 18:12:33.120 29   17.525
      29 17.525
      29 17.525
04/11/2025 18:11:59.081 125   17.52
      100 17.52
      25 17.52
      125 17.52
04/11/2025 18:01:24.717 70   17.525
      70 17.525
      70 17.525
04/11/2025 17:57:44.664 60   17.52
      60 17.52
      60 17.52
04/11/2025 17:56:41.125 6   17.525
      6 17.525
      6 17.525
04/11/2025 17:49:11.859 285   17.525
      285 17.525
      285 17.525
04/11/2025 17:49:00.975 171   17.525
      171 17.525
      171 17.525
04/11/2025 17:44:48.411 500   17.525
      500 17.525
      250 17.525
      250 17.525
04/11/2025 17:44:21.053 171   17.525
      171 17.525
      171 17.525
04/11/2025 17:41:02.583 300   17.525
      300 17.525
      50 17.525
      250 17.525
04/11/2025 17:38:17.792 100   17.525
      100 17.525
      100 17.525
04/11/2025 17:37:11.706 266   17.405
      250 17.405
      16 17.405
      266 17.405
04/11/2025 17:36:48.639 313   17.43
      100 17.43
      40 17.43
      13 17.43
      300 17.43
      173 17.43
04/11/2025 17:29:59.098 44   17.44
      44 17.44
      44 17.44
04/11/2025 17:29:39.424 1   17.435
      1 17.435
      1 17.435
04/11/2025 17:29:18.019 1   17.43
      1 17.43
      1 17.43
04/11/2025 17:28:59.316 600   17.44
      600 17.44
      600 17.44
04/11/2025 17:28:50.886 7   17.44
      7 17.44
      7 17.44
04/11/2025 17:28:37.986 1   17.465
      1 17.465
      1 17.465
04/11/2025 17:28:28.707 1   17.465
      1 17.465
      1 17.465
04/11/2025 17:28:14.227 2   17.465
      2 17.465
      2 17.465
04/11/2025 17:27:39.725 1   17.465
      1 17.465
      1 17.465
04/11/2025 17:27:27.829 1   17.46
      1 17.46
      1 17.46
04/11/2025 17:26:58.764 1   17.455
      1 17.455
      1 17.455
04/11/2025 17:26:58.296 100   17.46
      100 17.46
      100 17.46
04/11/2025 17:26:33.708 3   17.445
      3 17.445
      3 17.445
04/11/2025 17:25:57.686 1   17.435
      1 17.435
      1 17.435
04/11/2025 17:25:49.944 600   17.44
      600 17.44
      600 17.44
04/11/2025 17:25:49.126 10   17.445
      10 17.445
      10 17.445
04/11/2025 17:25:44.419 1   17.44
      1 17.44
      1 17.44
04/11/2025 17:25:20.376 1   17.44
      1 17.44
      1 17.44
04/11/2025 17:25:05.511 1   17.43
      1 17.43
      1 17.43
04/11/2025 17:24:28.085 1   17.445
      1 17.445
      1 17.445
04/11/2025 17:23:37.803 1   17.45
      1 17.45
      1 17.45
04/11/2025 17:23:11.435 2   17.455
      2 17.455
      2 17.455
04/11/2025 17:22:38.892 1   17.44
      1 17.44
      1 17.44
04/11/2025 17:22:26.876 1   17.44
      1 17.44
      1 17.44
04/11/2025 17:20:28.193 50   17.425
      50 17.425
      50 17.425
04/11/2025 17:19:37.989 143   17.43
      143 17.43
      143 17.43
04/11/2025 17:18:43.405 1   17.43
      1 17.43
      1 17.43
04/11/2025 17:18:41.071 100   17.435
      100 17.435
      100 17.435
04/11/2025 17:18:33.819 3   17.435
      3 17.435
      3 17.435
04/11/2025 17:18:28.487 6   17.44
      6 17.44
      6 17.44
04/11/2025 17:18:27.284 1   17.44
      1 17.44
      1 17.44
04/11/2025 17:17:37.458 50   17.44
      50 17.44
      50 17.44
04/11/2025 17:17:28.650 400   17.44
      300 17.44
      400 17.44
      100 17.44
04/11/2025 17:17:25.350 1   17.445
      1 17.445
      1 17.445
04/11/2025 17:17:24.922 200   17.45
      200 17.45
      200 17.45
04/11/2025 17:16:47.593 100   17.46
      3 17.46
      100 17.46
      97 17.46
04/11/2025 17:16:28.701 600   17.475
      600 17.475
      600 17.475
04/11/2025 17:16:27.268 12   17.475
      12 17.475
      12 17.475
04/11/2025 17:16:24.505 2   17.475
      2 17.475
      2 17.475
04/11/2025 17:15:51.489 25   17.475
      25 17.475
      25 17.475
04/11/2025 17:14:59.269 90   17.48
      90 17.48
      90 17.48
04/11/2025 17:14:56.896 3   17.475
      3 17.475
      3 17.475
04/11/2025 17:14:44.207 60   17.485
      60 17.485
      60 17.485
04/11/2025 17:13:34.968 3   17.48
      3 17.48
      3 17.48
04/11/2025 17:13:10.609 3   17.49
      3 17.49
      3 17.49
04/11/2025 17:11:39.824 1   17.47
      1 17.47
      1 17.47
04/11/2025 17:11:19.553 3   17.485
      3 17.485
      3 17.485
04/11/2025 17:09:43.377 3   17.475
      3 17.475
      3 17.475
04/11/2025 17:09:43.266 100   17.48
      100 17.48
      100 17.48
04/11/2025 17:09:37.046 40   17.49
      40 17.49
      40 17.49
04/11/2025 17:08:58.930 100   17.495
      100 17.495
      100 17.495
04/11/2025 17:07:33.078 75   17.50
      75 17.50
      75 17.50
04/11/2025 17:07:14.228 18   17.51
      18 17.51
      18 17.51
04/11/2025 17:07:03.820 600   17.49
      600 17.49
      600 17.49
04/11/2025 17:05:06.607 30   17.50
      30 17.50
      30 17.50
04/11/2025 17:03:54.782 600   17.50
      600 17.50
      600 17.50
04/11/2025 17:03:50.651 50   17.51
      50 17.51
      50 17.51
04/11/2025 17:02:35.649 50   17.54
      50 17.54
      50 17.54
04/11/2025 17:02:31.947 440   17.51
      440 17.51
      440 17.51
04/11/2025 17:01:20.937 2   17.48
      2 17.48
      2 17.48
04/11/2025 17:01:07.133 180   17.48
      180 17.48
      180 17.48
04/11/2025 17:01:07.004 171   17.49
      171 17.49
      171 17.49
04/11/2025 17:01:01.067 3 845   17.50
      500 17.50
      500 17.50
      40 17.50
      3 845 17.50
      75 17.50
      2 730 17.50
04/11/2025 17:00:52.172 600   17.50
      20 17.50
      250 17.50
      270 17.50
      600 17.50
      10 17.50
      50 17.50
04/11/2025 17:00:22.644 600   17.50
      600 17.50
      100 17.50
      500 17.50
04/11/2025 17:00:22.377 100   17.51
      100 17.51
      100 17.51
04/11/2025 17:00:22.300 200   17.52
      200 17.52
      200 17.52
04/11/2025 17:00:19.941 600   17.52
      600 17.52
      600 17.52
04/11/2025 17:00:19.815 600   17.52
      600 17.52
      600 17.52
04/11/2025 17:00:19.672 600   17.52
      600 17.52
      600 17.52
04/11/2025 17:00:19.534 600   17.52
      600 17.52
      600 17.52
04/11/2025 17:00:19.385 600   17.52
      600 17.52
      600 17.52
04/11/2025 17:00:19.235 600   17.52
      600 17.52
      600 17.52
04/11/2025 17:00:19.029 600   17.52
      600 17.52
      600 17.52
04/11/2025 17:00:18.926 600   17.52
      600 17.52
      600 17.52
04/11/2025 17:00:18.710 600   17.52
      600 17.52
      600 17.52
04/11/2025 17:00:18.537 600   17.52
      600 17.52
      600 17.52
04/11/2025 17:00:18.369 600   17.52
      600 17.52
      600 17.52
04/11/2025 17:00:18.193 600   17.52
      600 17.52
      600 17.52
04/11/2025 17:00:13.212 600   17.52
      600 17.52
      600 17.52
04/11/2025 17:00:10.734 1   17.54
      1 17.54
      1 17.54
04/11/2025 16:59:15.190 1   17.53
      1 17.53
      1 17.53
04/11/2025 16:59:00.097 1   17.53
      1 17.53
      1 17.53
04/11/2025 16:57:43.372 1   17.525
      1 17.525
      1 17.525
04/11/2025 16:57:37.009 200   17.53
      200 17.53
      200 17.53
04/11/2025 16:57:21.254 1   17.525
      1 17.525
      1 17.525
04/11/2025 16:56:32.923 100   17.535
      100 17.535
      100 17.535
04/11/2025 16:56:23.581 300   17.545
      300 17.545
      299 17.545
      1 17.545
04/11/2025 16:55:39.548 4   17.555
      4 17.555
      4 17.555
04/11/2025 16:55:16.506 63   17.55
      63 17.55
      63 17.55
04/11/2025 16:54:18.696 4   17.60
      4 17.60
      4 17.60
04/11/2025 16:53:58.404 100   17.60
      100 17.60
      100 17.60
04/11/2025 16:53:39.674 300   17.62
      300 17.62
      300 17.62
04/11/2025 16:52:50.790 300   17.625
      300 17.625
      300 17.625
04/11/2025 16:51:42.201 600   17.645
      600 17.645
      600 17.645
04/11/2025 16:51:13.344 230   17.67
      230 17.67
      230 17.67
04/11/2025 16:51:10.501 1   17.66
      1 17.66
      1 17.66
04/11/2025 16:50:21.943 4   17.67
      4 17.67
      4 17.67
04/11/2025 16:49:21.137 15   17.67
      15 17.67
      15 17.67
04/11/2025 16:47:52.494 15   17.69
      15 17.69
      15 17.69
04/11/2025 16:47:26.273 100   17.69
      100 17.69
      100 17.69
04/11/2025 16:45:02.160 300   17.715
      300 17.715
      300 17.715
04/11/2025 16:44:52.904 1   17.685
      1 17.685
      1 17.685
04/11/2025 16:43:46.278 1   17.705
      1 17.705
      1 17.705
04/11/2025 16:42:37.774 7   17.725
      7 17.725
      7 17.725
04/11/2025 16:42:26.818 1   17.725
      1 17.725
      1 17.725
04/11/2025 16:41:51.204 4   17.73
      4 17.73
      4 17.73
04/11/2025 16:39:56.729 3   17.745
      3 17.745
      3 17.745
04/11/2025 16:38:55.188 4   17.705
      4 17.705
      4 17.705
04/11/2025 16:38:40.318 100   17.70
      100 17.70
      100 17.70
04/11/2025 16:34:02.594 600   17.74
      600 17.74
      600 17.74
04/11/2025 16:30:45.480 1   17.705
      1 17.705
      1 17.705
04/11/2025 16:30:35.473 150   17.70
      150 17.70
      150 17.70
04/11/2025 16:30:10.826 70   17.68
      70 17.68
      70 17.68
04/11/2025 16:30:08.802 361   17.68
      361 17.68
      361 17.68
04/11/2025 16:30:00.172 2   17.665
      2 17.665
      2 17.665
04/11/2025 16:29:58.389 5   17.67
      5 17.67
      5 17.67
04/11/2025 16:29:39.436 114   17.675
      114 17.675
      114 17.675
04/11/2025 16:27:49.680 600   17.71
      600 17.71
      600 17.71
04/11/2025 16:25:06.103 1   17.695
      1 17.695
      1 17.695
04/11/2025 16:24:57.952 100   17.70
      100 17.70
      100 17.70
04/11/2025 16:24:47.770 1   17.70
      1 17.70
      1 17.70
04/11/2025 16:24:44.824 600   17.705
      600 17.705
      600 17.705
04/11/2025 16:24:31.570 4   17.705
      4 17.705
      4 17.705
04/11/2025 16:23:42.085 100   17.72
      100 17.72
      100 17.72
04/11/2025 16:23:21.178 50   17.72
      50 17.72
      50 17.72
04/11/2025 16:22:29.847 100   17.72
      100 17.72
      100 17.72
04/11/2025 16:22:14.030 120   17.715
      120 17.715
      120 17.715
04/11/2025 16:21:44.798 600   17.66
      600 17.66
      600 17.66
04/11/2025 16:21:25.359 4   17.655
      4 17.655
      4 17.655
04/11/2025 16:20:22.141 120   17.67
      120 17.67
      120 17.67
04/11/2025 16:18:44.642 400   17.68
      396 17.68
      4 17.68
      400 17.68
04/11/2025 16:18:44.471 600   17.68
      600 17.68
      600 17.68
04/11/2025 16:18:44.389 250   17.695
      250 17.695
      250 17.695
04/11/2025 16:18:44.338 650   17.695
      650 17.695
      650 17.695
04/11/2025 16:18:34.078 600   17.695
      600 17.695
      600 17.695
04/11/2025 16:16:56.950 281   17.665
      281 17.665
      281 17.665
04/11/2025 16:15:35.305 600   17.67
      600 17.67
      600 17.67
04/11/2025 16:15:03.187 10   17.67
      10 17.67
      10 17.67
04/11/2025 16:14:18.482 16   17.67
      16 17.67
      16 17.67
04/11/2025 16:11:28.219 100   17.69
      100 17.69
      100 17.69
04/11/2025 16:11:22.272 600   17.68
      600 17.68
      600 17.68
04/11/2025 16:10:44.822 100   17.675
      100 17.675
      100 17.675
04/11/2025 16:09:43.814 100   17.68
      100 17.68
      100 17.68
04/11/2025 16:09:21.784 600   17.68
      600 17.68
      600 17.68
04/11/2025 16:08:25.323 8   17.68
      8 17.68
      8 17.68
04/11/2025 16:07:06.420 10   17.70
      10 17.70
      10 17.70
04/11/2025 16:07:04.425 400   17.70
      400 17.70
      400 17.70
04/11/2025 16:06:55.419 600   17.69
      600 17.69
      600 17.69
04/11/2025 16:06:39.408 1   17.695
      1 17.695
      1 17.695
04/11/2025 16:06:17.900 2   17.685
      2 17.685
      2 17.685
04/11/2025 16:06:16.072 10   17.685
      10 17.685
      10 17.685
04/11/2025 16:05:56.862 33   17.68
      33 17.68
      33 17.68
04/11/2025 16:05:50.112 23   17.68
      23 17.68
      23 17.68
04/11/2025 16:05:39.648 6   17.655
      6 17.655
      6 17.655
04/11/2025 16:05:19.985 23   17.66
      23 17.66
      23 17.66
04/11/2025 16:05:07.016 25   17.66
      25 17.66
      25 17.66
04/11/2025 16:05:06.636 54   17.66
      54 17.66
      54 17.66
04/11/2025 16:04:33.964 19   17.66
      19 17.66
      19 17.66
04/11/2025 16:04:14.755 9   17.66
      9 17.66
      9 17.66
04/11/2025 16:03:45.866 9   17.66
      9 17.66
      9 17.66
04/11/2025 16:03:40.245 200   17.655
      200 17.655
      200 17.655
04/11/2025 16:03:17.157 4   17.655
      4 17.655
      4 17.655
04/11/2025 16:03:09.200 150   17.655
      150 17.655
      150 17.655
04/11/2025 16:02:49.168 44   17.655
      44 17.655
      44 17.655
04/11/2025 16:02:32.947 42   17.65
      42 17.65
      42 17.65
04/11/2025 16:01:36.989 100   17.615
      100 17.615
      100 17.615
04/11/2025 16:01:17.389 20   17.60
      20 17.60
      20 17.60
04/11/2025 16:00:46.021 13   17.595
      13 17.595
      13 17.595
04/11/2025 16:00:08.607 282   17.605
      282 17.605
      282 17.605
04/11/2025 16:00:07.070 1   17.605
      1 17.605
      1 17.605
04/11/2025 16:00:03.275 200   17.605
      200 17.605
      200 17.605
04/11/2025 15:59:50.059 370   17.585
      370 17.585
      370 17.585
04/11/2025 15:59:49.987 29   17.585
      29 17.585
      29 17.585
04/11/2025 15:59:49.890 100   17.62
      100 17.62
      100 17.62
04/11/2025 15:59:25.894 11   17.63
      11 17.63
      11 17.63
04/11/2025 15:59:18.843 8   17.625
      8 17.625
      8 17.625
04/11/2025 15:58:43.532 150   17.65
      150 17.65
      150 17.65
04/11/2025 15:58:41.912 150   17.65
      150 17.65
      150 17.65
04/11/2025 15:58:31.997 54   17.685
      54 17.685
      54 17.685
04/11/2025 15:57:10.381 3   17.71
      3 17.71
      3 17.71
04/11/2025 15:56:40.938 8   17.715
      8 17.715
      8 17.715
04/11/2025 15:56:28.262 2   17.705
      2 17.705
      2 17.705
04/11/2025 15:56:16.988 14   17.705
      14 17.705
      14 17.705
04/11/2025 15:56:02.720 12   17.71
      12 17.71
      12 17.71
04/11/2025 15:55:53.519 8   17.71
      8 17.71
      8 17.71
04/11/2025 15:55:48.322 4   17.715
      4 17.715
      4 17.715
04/11/2025 15:55:47.847 9   17.715
      9 17.715
      9 17.715
04/11/2025 15:55:20.750 44   17.725
      44 17.725
      44 17.725
04/11/2025 15:50:38.566 80   17.685
      80 17.685
      80 17.685
04/11/2025 15:49:59.529 400   17.675
      400 17.675
      400 17.675
04/11/2025 15:49:59.488 600   17.675
      600 17.675
      600 17.675
04/11/2025 15:49:59.397 100   17.70
      100 17.70
      100 17.70
04/11/2025 15:48:38.365 200   17.73
      200 17.73
      200 17.73
04/11/2025 15:46:17.742 1   17.745
      1 17.745
      1 17.745
04/11/2025 15:45:59.977 5   17.74
      5 17.74
      5 17.74
04/11/2025 15:42:35.039 600   17.725
      600 17.725
      600 17.725
04/11/2025 15:42:06.605 300   17.735
      300 17.735
      300 17.735
04/11/2025 15:41:56.247 120   17.71
      120 17.71
      120 17.71
04/11/2025 15:39:21.089 150   17.725
      150 17.725
      150 17.725
04/11/2025 15:37:51.639 400   17.71
      400 17.71
      400 17.71
04/11/2025 15:37:51.572 600   17.71
      600 17.71
      600 17.71
04/11/2025 15:36:29.360 1   17.73
      1 17.73
      1 17.73
04/11/2025 15:36:28.759 100   17.745
      100 17.745
      100 17.745
04/11/2025 15:36:07.378 100   17.745
      100 17.745
      100 17.745
04/11/2025 15:36:04.798 33   17.745
      33 17.745
      33 17.745
04/11/2025 15:34:26.664 50   17.76
      50 17.76
      50 17.76
04/11/2025 15:33:34.024 3   17.715
      3 17.715
      3 17.715
04/11/2025 15:33:25.369 85   17.72
      85 17.72
      85 17.72
04/11/2025 15:33:22.493 100   17.72
      100 17.72
      100 17.72
04/11/2025 15:31:22.204 282   17.73
      282 17.73
      282 17.73
04/11/2025 15:31:07.910 100   17.73
      100 17.73
      100 17.73
04/11/2025 15:29:55.710 250   17.76
      250 17.76
      250 17.76
04/11/2025 15:28:26.150 100   17.72
      100 17.72
      100 17.72
04/11/2025 15:27:05.607 400   17.75
      400 17.75
      400 17.75
04/11/2025 15:26:56.306 40   17.76
      40 17.76
      40 17.76
04/11/2025 15:26:38.019 500   17.76
      500 17.76
      500 17.76
04/11/2025 15:25:33.652 100   17.77
      100 17.77
      100 17.77
04/11/2025 15:22:58.001 300   17.70
      300 17.70
      300 17.70
04/11/2025 15:21:44.821 85   17.69
      85 17.69
      85 17.69
04/11/2025 15:19:19.312 28   17.655
      28 17.655
      28 17.655
04/11/2025 15:16:34.441 230   17.68
      230 17.68
      230 17.68
04/11/2025 15:14:17.011 150   17.645
      150 17.645
      150 17.645
04/11/2025 15:11:54.464 120   17.625
      120 17.625
      120 17.625
04/11/2025 15:10:30.459 40   17.58
      40 17.58
      40 17.58
04/11/2025 15:09:36.469 100   17.585
      100 17.585
      100 17.585
04/11/2025 15:08:44.650 65   17.585
      65 17.585
      65 17.585
04/11/2025 15:08:41.265 500   17.585
      500 17.585
      500 17.585
04/11/2025 15:07:31.710 98   17.57
      98 17.57
      98 17.57
04/11/2025 15:05:22.827 142   17.565
      142 17.565
      142 17.565
04/11/2025 15:04:45.686 6   17.565
      6 17.565
      6 17.565
04/11/2025 15:04:45.621 6   17.565
      6 17.565
      6 17.565
04/11/2025 15:03:49.965 30   17.57
      30 17.57
      30 17.57
04/11/2025 15:01:00.479 8   17.625
      8 17.625
      8 17.625
04/11/2025 14:59:44.346 200   17.67
      200 17.67
      200 17.67
04/11/2025 14:59:34.435 12   17.69
      12 17.69
      12 17.69
04/11/2025 14:57:40.592 600   17.68
      600 17.68
      600 17.68
04/11/2025 14:56:36.352 500   17.705
      500 17.705
      500 17.705
04/11/2025 14:56:21.166 500   17.69
      500 17.69
      500 17.69
04/11/2025 14:54:49.227 156   17.71
      156 17.71
      156 17.71
04/11/2025 14:54:20.314 400   17.71
      400 17.71
      400 17.71
04/11/2025 14:51:29.105 282   17.725
      282 17.725
      282 17.725
04/11/2025 14:48:53.322 50   17.725
      50 17.725
      50 17.725
04/11/2025 14:47:19.149 55   17.715
      55 17.715
      55 17.715
04/11/2025 14:44:59.047 600   17.675
      600 17.675
      600 17.675
04/11/2025 14:43:28.990 100   17.70
      100 17.70
      100 17.70
04/11/2025 14:43:24.016 600   17.70
      600 17.70
      600 17.70
04/11/2025 14:42:57.741 600   17.705
      600 17.705
      600 17.705
04/11/2025 14:42:44.780 1   17.705
      1 17.705
      1 17.705
04/11/2025 14:39:57.652 600   17.755
      600 17.755
      600 17.755
04/11/2025 14:38:56.552 450   17.75
      450 17.75
      450 17.75
04/11/2025 14:38:22.826 113   17.735
      113 17.735
      113 17.735
04/11/2025 14:38:13.420 1   17.71
      1 17.71
      1 17.71
04/11/2025 14:36:57.563 600   17.715
      600 17.715
      600 17.715
04/11/2025 14:36:36.004 200   17.725
      199 17.725
      1 17.725
      200 17.725
04/11/2025 14:36:32.278 23   17.715
      23 17.715
      23 17.715
04/11/2025 14:35:39.129 3 883   17.74
      100 17.74
      3 783 17.74
      2 483 17.74
      1 400 17.74
04/11/2025 14:35:29.306 600   17.715
      600 17.715
      600 17.715
04/11/2025 14:34:24.074 143   17.72
      143 17.72
      143 17.72
04/11/2025 14:32:07.460 100   17.715
      100 17.715
      100 17.715
04/11/2025 14:31:08.718 275   17.705
      275 17.705
      275 17.705
04/11/2025 14:30:30.238 100   17.705
      100 17.705
      100 17.705
04/11/2025 14:30:25.426 130   17.72
      130 17.72
      130 17.72
04/11/2025 14:30:16.315 600   17.72
      600 17.72
      600 17.72
04/11/2025 14:30:03.768 3   17.705
      3 17.705
      3 17.705
04/11/2025 14:29:40.395 57   17.715
      57 17.715
      57 17.715
04/11/2025 14:29:04.172 200   17.715
      200 17.715
      200 17.715
04/11/2025 14:28:58.856 600   17.71
      600 17.71
      600 17.71
04/11/2025 14:28:57.983 600   17.71
      600 17.71
      600 17.71

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)