Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

342

737

17,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	09:08:26,828	600		17,53
			600	17,53
			600	17,53
04.11.2025	09:08:20,305	354		17,50
			354	17,50
			354	17,50
04.11.2025	09:08:11,236	600		17,495
			600	17,495
			600	17,495
04.11.2025	09:08:11,177	650		17,495
			50	17,495
			650	17,495
			600	17,495
04.11.2025	09:08:03,822	300		17,475
			300	17,475
			300	17,475
04.11.2025	09:07:46,363	250		17,41
			250	17,41
			250	17,41
04.11.2025	09:07:38,694	399		17,45
			399	17,45
			399	17,45
04.11.2025	09:07:07,012	600		17,47
			600	17,47
			600	17,47
04.11.2025	09:06:45,403	550		17,48
			200	17,48
			550	17,48
			200	17,48
			150	17,48
04.11.2025	09:06:01,015	400		17,475
			400	17,475
			400	17,475
04.11.2025	09:06:00,953	600		17,475
			600	17,475
			600	17,475
04.11.2025	09:05:50,060	200		17,44
			200	17,44
			200	17,44
04.11.2025	09:04:37,364	600		17,405
			600	17,405
			600	17,405
04.11.2025	09:04:37,309	600		17,405
			600	17,405
			600	17,405
04.11.2025	09:03:45,418	400		17,41
			400	17,41
			400	17,41
04.11.2025	09:03:45,372	600		17,41
			600	17,41
			600	17,41
04.11.2025	09:03:38,213	10		17,41
			10	17,41
			10	17,41
04.11.2025	09:02:53,065	600		17,36
			600	17,36
			600	17,36
04.11.2025	09:02:48,488	449		17,355
			449	17,355
			449	17,355
04.11.2025	09:02:48,348	30		17,37
			30	17,37
			30	17,37
04.11.2025	09:01:02,853	710		17,375
			710	17,375
			710	17,375
04.11.2025	09:01:02,782	8		17,375
			8	17,375
			8	17,375
04.11.2025	09:00:51,687	6 338		17,40
			6 000	17,40
			6 338	17,40
			73	17,40
			45	17,40
			19	17,40
			200	17,40
			1	17,40
04.11.2025	08:57:40,948	400		17,41
			400	17,41
			149	17,41
			251	17,41
04.11.2025	08:57:31,600	100		17,48
			100	17,48
			100	17,48
04.11.2025	08:55:33,203	50		17,48
			50	17,48
			50	17,48
04.11.2025	08:54:49,344	140		17,48
			140	17,48
			140	17,48
04.11.2025	08:53:34,757	11		17,48
			11	17,48
			11	17,48
04.11.2025	08:53:12,789	100		17,48
			100	17,48
			100	17,48
04.11.2025	08:50:41,534	500		17,48
			500	17,48
			500	17,48
04.11.2025	08:50:19,771	240		17,48
			240	17,48
			40	17,48
			200	17,48
04.11.2025	08:49:14,144	600		17,48
			600	17,48
			600	17,48
04.11.2025	08:49:07,401	800		17,48
			800	17,48
			200	17,48
			600	17,48
04.11.2025	08:46:40,911	150		17,48
			149	17,48
			1	17,48
			150	17,48
04.11.2025	08:45:57,744	2 149		17,405
			2 149	17,405
			1 739	17,405
			210	17,405
			200	17,405
04.11.2025	08:45:23,876	851		17,425
			600	17,425
			1	17,425
			851	17,425
			250	17,425
04.11.2025	08:44:11,702	398		17,445
			148	17,445
			398	17,445
			250	17,445
04.11.2025	08:44:07,375	200		17,48
			200	17,48
			200	17,48
04.11.2025	08:44:03,626	3		17,445
			3	17,445
			3	17,445
04.11.2025	08:43:54,368	35		17,48
			35	17,48
			35	17,48
04.11.2025	08:42:38,086	29		17,48
			29	17,48
			29	17,48
04.11.2025	08:41:19,639	399		17,445
			399	17,445
			399	17,445
04.11.2025	08:41:11,999	175		17,48
			27	17,48
			175	17,48
			148	17,48
04.11.2025	08:40:37,832	200		17,425
			200	17,425
			200	17,425
04.11.2025	08:38:38,019	150		17,48
			150	17,48
			150	17,48
04.11.2025	08:37:58,099	58		17,48
			58	17,48
			58	17,48
04.11.2025	08:34:44,119	200		17,48
			200	17,48
			200	17,48
04.11.2025	08:33:58,967	120		17,485
			120	17,485
			120	17,485
04.11.2025	08:33:57,537	12		17,485
			12	17,485
			12	17,485
04.11.2025	08:33:50,739	427		17,445
			427	17,445
			29	17,445
			250	17,445
			148	17,445
04.11.2025	08:33:34,101	17		17,445
			17	17,445
			17	17,445
04.11.2025	08:33:10,835	5 713		17,53
			250	17,53
			150	17,53
			500	17,53
			150	17,53
			250	17,53
			250	17,53
			5 713	17,53
			149	17,53
			2 514	17,53
			1 000	17,53
			500	17,53
04.11.2025	08:29:15,815	70		17,465
			70	17,465
			70	17,465
04.11.2025	08:27:27,110	200		17,415
			200	17,415
			200	17,415
04.11.2025	08:27:24,472	650		17,40
			150	17,40
			250	17,40
			250	17,40
			650	17,40
04.11.2025	08:27:21,729	800		17,41
			350	17,41
			800	17,41
			200	17,41
			250	17,41
04.11.2025	08:26:44,695	498		17,425
			149	17,425
			349	17,425
			498	17,425
04.11.2025	08:26:36,376	210		17,425
			210	17,425
			210	17,425
04.11.2025	08:26:23,148	50		17,48
			50	17,48
			50	17,48
04.11.2025	08:26:13,480	200		17,465
			200	17,465
			148	17,465
			52	17,465
04.11.2025	08:25:54,925	60		17,465
			60	17,465
			60	17,465
04.11.2025	08:25:26,121	2 180		17,41
			2 180	17,41
			1 860	17,41
			120	17,41
			200	17,41
04.11.2025	08:25:20,357	320		17,425
			320	17,425
			320	17,425
04.11.2025	08:23:20,348	4 657		17,42
			4 657	17,42
			4 314	17,42
			143	17,42
			200	17,42
04.11.2025	08:22:58,113	343		17,425
			343	17,425
			343	17,425
04.11.2025	08:22:32,227	20		17,425
			20	17,425
			20	17,425
04.11.2025	08:20:36,066	68		17,40
			22	17,40
			68	17,40
			46	17,40
04.11.2025	08:20:36,025	1 200		17,40
			200	17,40
			100	17,40
			1 200	17,40
			250	17,40
			25	17,40
			250	17,40
			125	17,40
			250	17,40
04.11.2025	08:20:28,657	800		17,425
			200	17,425
			600	17,425
			800	17,425
04.11.2025	08:20:12,819	3 220		17,45
			3 220	17,45
			200	17,45
			2 720	17,45
			100	17,45
			200	17,45
04.11.2025	08:19:08,044	400		17,455
			400	17,455
			400	17,455
04.11.2025	08:18:40,107	100		17,485
			100	17,485
			100	17,485
04.11.2025	08:18:10,171	400		17,455
			400	17,455
			28	17,455
			372	17,455
04.11.2025	08:17:23,194	2 000		17,455
			1 129	17,455
			571	17,455
			2 000	17,455
			300	17,455
04.11.2025	08:16:55,472	200		17,485
			200	17,485
			200	17,485
04.11.2025	08:16:12,706	500		17,50
			500	17,50
			500	17,50
04.11.2025	08:15:45,603	300		17,485
			152	17,485
			148	17,485
			300	17,485
04.11.2025	08:15:45,465	100		17,485
			100	17,485
			4	17,485
			96	17,485
04.11.2025	08:15:24,525	170		17,505
			170	17,505
			170	17,505
04.11.2025	08:15:20,866	2 045		17,50
			2 000	17,50
			1 715	17,50
			45	17,50
			280	17,50
			50	17,50
04.11.2025	08:14:44,449	330		17,505
			330	17,505
			330	17,505
04.11.2025	08:14:22,711	30		17,525
			30	17,525
			30	17,525
04.11.2025	08:14:17,870	300		17,525
			300	17,525
			300	17,525
04.11.2025	08:13:59,989	330		17,505
			330	17,505
			330	17,505
04.11.2025	08:12:38,095	300		17,555
			300	17,555
			300	17,555
04.11.2025	08:12:32,223	345		17,505
			345	17,505
			330	17,505
			15	17,505
04.11.2025	08:11:10,537	400		17,555
			400	17,555
			400	17,555
04.11.2025	08:10:52,238	25		17,555
			25	17,555
			25	17,555
04.11.2025	08:10:52,120	475		17,555
			15	17,555
			460	17,555
			475	17,555
04.11.2025	08:08:53,775	40		17,505
			40	17,505
			40	17,505
04.11.2025	08:08:53,697	360		17,505
			15	17,505
			345	17,505
			360	17,505
04.11.2025	08:07:35,347	200		17,585
			200	17,585
			200	17,585
04.11.2025	08:06:12,000	1		17,585
			1	17,585
			1	17,585
04.11.2025	08:06:10,992	184		17,585
			184	17,585
			184	17,585
04.11.2025	08:06:05,902	600		17,585
			339	17,585
			246	17,585
			15	17,585
			600	17,585
04.11.2025	08:04:32,737	400		17,585
			385	17,585
			15	17,585
			400	17,585
04.11.2025	08:04:10,613	10		17,585
			10	17,585
			10	17,585
04.11.2025	08:03:15,150	12		17,585
			12	17,585
			12	17,585
04.11.2025	08:03:00,371	455		17,505
			15	17,505
			100	17,505
			455	17,505
			330	17,505
			10	17,505
04.11.2025	08:01:05,456	250		17,605
			125	17,605
			125	17,605
			250	17,605
04.11.2025	08:00:38,312	3		17,52
			3	17,52
			3	17,52
04.11.2025	08:00:27,554	5		17,61
			5	17,61
			5	17,61
04.11.2025	08:00:09,341	10		17,61
			10	17,61
			10	17,61
04.11.2025	08:00:08,636	2		17,61
			2	17,61
			2	17,61
04.11.2025	08:00:08,237	58		17,61
			43	17,61
			15	17,61
			58	17,61
04.11.2025	07:59:41,635	270		17,505
			270	17,505
			170	17,505
			100	17,505
04.11.2025	07:59:26,779	330		17,505
			330	17,505
			330	17,505
04.11.2025	07:58:24,323	600		17,575
			600	17,575
			125	17,575
			75	17,575
			400	17,575
04.11.2025	07:58:12,848	400		17,54
			400	17,54
			400	17,54
04.11.2025	07:57:01,666	400		17,54
			400	17,54
			400	17,54
04.11.2025	07:56:56,437	400		17,54
			400	17,54
			400	17,54
04.11.2025	07:56:33,538	468		17,525
			148	17,525
			468	17,525
			320	17,525
04.11.2025	07:56:23,769	400		17,52
			400	17,52
			400	17,52
04.11.2025	07:55:07,475	500		17,485
			500	17,485
			500	17,485
04.11.2025	07:55:00,169	500		17,50
			500	17,50
			485	17,50
			15	17,50
04.11.2025	07:54:49,166	288		17,505
			125	17,505
			148	17,505
			15	17,505
			288	17,505
04.11.2025	07:53:59,364	10		17,645
			10	17,645
			10	17,645
04.11.2025	07:53:42,739	700		17,60
			500	17,60
			700	17,60
			200	17,60
04.11.2025	07:53:30,454	600		17,595
			600	17,595
			600	17,595
04.11.2025	07:53:24,310	600		17,595
			585	17,595
			15	17,595
			600	17,595
04.11.2025	07:52:47,559	200		17,56
			200	17,56
			200	17,56
04.11.2025	07:52:44,796	1 500		17,55
			500	17,55
			1 500	17,55
			1 000	17,55
04.11.2025	07:52:23,189	600		17,545
			600	17,545
			600	17,545
04.11.2025	07:51:55,613	600		17,545
			600	17,545
			600	17,545
04.11.2025	07:51:52,663	100		17,545
			100	17,545
			100	17,545
04.11.2025	07:51:52,511	800		17,545
			200	17,545
			600	17,545
			800	17,545
04.11.2025	07:51:45,452	600		17,535
			350	17,535
			250	17,535
			600	17,535
04.11.2025	07:51:45,189	5		17,535
			5	17,535
			5	17,535
04.11.2025	07:51:39,031	500		17,52
			500	17,52
			500	17,52
04.11.2025	07:51:36,375	1 200		17,52
			200	17,52
			500	17,52
			500	17,52
			1 200	17,52
04.11.2025	07:51:26,040	600		17,515
			600	17,515
			600	17,515
04.11.2025	07:50:43,727	600		17,515
			600	17,515
			600	17,515
04.11.2025	07:49:42,302	600		17,515
			600	17,515
			600	17,515
04.11.2025	07:49:15,129	600		17,515
			600	17,515
			600	17,515
04.11.2025	07:49:12,113	500		17,485
			500	17,485
			500	17,485
04.11.2025	07:49:09,818	600		17,515
			600	17,515
			600	17,515
04.11.2025	07:49:04,865	600		17,515
			600	17,515
			350	17,515
			250	17,515
04.11.2025	07:48:59,053	399		17,485
			399	17,485
			399	17,485
04.11.2025	07:48:28,392	500		17,485
			500	17,485
			500	17,485
04.11.2025	07:46:19,061	600		17,515
			600	17,515
			600	17,515
04.11.2025	07:45:51,823	600		17,515
			600	17,515
			600	17,515
04.11.2025	07:45:24,963	600		17,515
			20	17,515
			600	17,515
			580	17,515
04.11.2025	07:45:14,388	299		17,485
			299	17,485
			299	17,485
04.11.2025	07:45:08,392	299		17,475
			299	17,475
			299	17,475
04.11.2025	07:43:41,280	1 000		17,50
			200	17,50
			800	17,50
			1 000	17,50
04.11.2025	07:42:19,500	600		17,515
			600	17,515
			600	17,515
04.11.2025	07:41:34,228	600		17,515
			600	17,515
			600	17,515
04.11.2025	07:41:09,894	150		17,515
			150	17,515
			150	17,515
04.11.2025	07:40:41,806	500		17,50
			500	17,50
			500	17,50
04.11.2025	07:40:35,490	500		17,495
			500	17,495
			500	17,495
04.11.2025	07:39:55,555	600		17,515
			600	17,515
			600	17,515
04.11.2025	07:39:34,701	3 000		17,50
			500	17,50
			2 250	17,50
			250	17,50
			3 000	17,50
04.11.2025	07:38:41,136	500		17,495
			500	17,495
			500	17,495
04.11.2025	07:38:23,122	600		17,495
			350	17,495
			600	17,495
			250	17,495
04.11.2025	07:36:10,001	367		17,435
			367	17,435
			200	17,435
			50	17,435
			60	17,435
			57	17,435
04.11.2025	07:36:02,826	1 500		17,48
			500	17,48
			480	17,48
			500	17,48
			100	17,48
			220	17,48
			500	17,48
			500	17,48
			180	17,48
			20	17,48
04.11.2025	07:34:40,593	13 683		17,50
			41	17,50
			200	17,50
			300	17,50
			250	17,50
			30	17,50
			50	17,50
			180	17,50
			51	17,50
			40	17,50
			50	17,50
			250	17,50
			84	17,50
			4	17,50
			57	17,50
			150	17,50
			100	17,50
			200	17,50
			28	17,50
			1 000	17,50
			5	17,50
			15	17,50
			200	17,50
			2	17,50
			5	17,50
			100	17,50
			500	17,50
			1 750	17,50
			30	17,50
			150	17,50
			300	17,50
			1 000	17,50
			80	17,50
			500	17,50
			200	17,50
			35	17,50
			200	17,50
			2	17,50
			50	17,50
			40	17,50
			500	17,50
			300	17,50
			250	17,50
			250	17,50
			200	17,50
			50	17,50
			200	17,50
			75	17,50
			5	17,50
			250	17,50
			500	17,50
			200	17,50
			250	17,50
			6	17,50
			100	17,50
			250	17,50
			200	17,50
			60	17,50
			1 000	17,50
			5	17,50
			228	17,50
			350	17,50
			498	17,50
			100	17,50
			15	17,50
			600	17,50
			6	17,50
			200	17,50
			6 131	17,50
			6	17,50
			2 777	17,50
			50	17,50
			25	17,50
			100	17,50
			570	17,50
			200	17,50
			1 000	17,50
			180	17,50
			500	17,50
			300	17,50
			100	17,50
			400	17,50
			20	17,50
			130	17,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,62 / Ask: 175,70
Stückzahl: 240 300
-2,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:38:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung