SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
1814
227,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 10:02:57,342 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 18.09.2025 | 10:02:55,197 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 18.09.2025 | 10:02:53,732 | 100 | 224,40 | |
| 100 | 224,40 | |||
| 100 | 224,40 | |||
| 18.09.2025 | 10:02:29,709 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 18.09.2025 | 10:02:12,697 | 822 | 224,20 | |
| 22 | 224,20 | |||
| 822 | 224,20 | |||
| 800 | 224,20 | |||
| 18.09.2025 | 10:02:00,523 | 200 | 224,20 | |
| 200 | 224,20 | |||
| 200 | 224,20 | |||
| 18.09.2025 | 10:01:43,343 | 200 | 224,25 | |
| 200 | 224,25 | |||
| 200 | 224,25 | |||
| 18.09.2025 | 10:01:35,473 | 5 | 224,40 | |
| 5 | 224,40 | |||
| 5 | 224,40 | |||
| 18.09.2025 | 10:01:08,344 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 18.09.2025 | 10:01:01,936 | 9 | 224,30 | |
| 9 | 224,30 | |||
| 9 | 224,30 | |||
| 18.09.2025 | 10:00:40,782 | 334 | 224,60 | |
| 304 | 224,60 | |||
| 30 | 224,60 | |||
| 334 | 224,60 | |||
| 18.09.2025 | 10:00:28,680 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 18.09.2025 | 10:00:21,954 | 50 | 224,40 | |
| 2 | 224,40 | |||
| 34 | 224,40 | |||
| 50 | 224,40 | |||
| 2 | 224,40 | |||
| 10 | 224,40 | |||
| 2 | 224,40 | |||
| 18.09.2025 | 09:59:49,134 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 18.09.2025 | 09:59:36,224 | 6 | 224,65 | |
| 6 | 224,65 | |||
| 6 | 224,65 | |||
| 18.09.2025 | 09:59:30,804 | 100 | 224,75 | |
| 100 | 224,75 | |||
| 100 | 224,75 | |||
| 18.09.2025 | 09:59:18,780 | 25 | 224,80 | |
| 25 | 224,80 | |||
| 25 | 224,80 | |||
| 18.09.2025 | 09:58:50,198 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 18.09.2025 | 09:58:39,487 | 100 | 224,75 | |
| 100 | 224,75 | |||
| 100 | 224,75 | |||
| 18.09.2025 | 09:58:29,951 | 22 | 224,70 | |
| 22 | 224,70 | |||
| 22 | 224,70 | |||
| 18.09.2025 | 09:58:19,628 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 18.09.2025 | 09:58:12,370 | 22 | 224,75 | |
| 22 | 224,75 | |||
| 22 | 224,75 | |||
| 18.09.2025 | 09:58:11,795 | 60 | 224,75 | |
| 60 | 224,75 | |||
| 60 | 224,75 | |||
| 18.09.2025 | 09:57:49,246 | 6 | 224,85 | |
| 6 | 224,85 | |||
| 6 | 224,85 | |||
| 18.09.2025 | 09:57:39,455 | 300 | 224,85 | |
| 300 | 224,85 | |||
| 300 | 224,85 | |||
| 18.09.2025 | 09:57:21,113 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 18.09.2025 | 09:57:14,005 | 20 | 224,75 | |
| 20 | 224,75 | |||
| 20 | 224,75 | |||
| 18.09.2025 | 09:56:58,707 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 18.09.2025 | 09:56:49,266 | 9 | 224,60 | |
| 9 | 224,60 | |||
| 9 | 224,60 | |||
| 18.09.2025 | 09:56:48,520 | 250 | 224,70 | |
| 250 | 224,70 | |||
| 250 | 224,70 | |||
| 18.09.2025 | 09:56:35,823 | 4 | 224,75 | |
| 4 | 224,75 | |||
| 4 | 224,75 | |||
| 18.09.2025 | 09:56:22,598 | 44 | 224,65 | |
| 44 | 224,65 | |||
| 44 | 224,65 | |||
| 18.09.2025 | 09:55:42,017 | 20 | 224,65 | |
| 20 | 224,65 | |||
| 20 | 224,65 | |||
| 18.09.2025 | 09:55:41,897 | 44 | 224,80 | |
| 44 | 224,80 | |||
| 44 | 224,80 | |||
| 18.09.2025 | 09:55:26,388 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 18.09.2025 | 09:55:14,432 | 15 | 224,80 | |
| 15 | 224,80 | |||
| 15 | 224,80 | |||
| 18.09.2025 | 09:55:00,855 | 3 | 224,80 | |
| 3 | 224,80 | |||
| 3 | 224,80 | |||
| 18.09.2025 | 09:54:54,742 | 25 | 224,75 | |
| 25 | 224,75 | |||
| 25 | 224,75 | |||
| 18.09.2025 | 09:54:38,446 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 18.09.2025 | 09:54:32,293 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 18.09.2025 | 09:54:20,347 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 18.09.2025 | 09:54:17,664 | 10 | 224,65 | |
| 10 | 224,65 | |||
| 10 | 224,65 | |||
| 18.09.2025 | 09:54:10,966 | 2 | 224,65 | |
| 2 | 224,65 | |||
| 2 | 224,65 | |||
| 18.09.2025 | 09:54:06,532 | 173 | 224,65 | |
| 173 | 224,65 | |||
| 173 | 224,65 | |||
| 18.09.2025 | 09:53:50,452 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 18.09.2025 | 09:53:38,358 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 18.09.2025 | 09:53:21,422 | 15 | 224,50 | |
| 15 | 224,50 | |||
| 15 | 224,50 | |||
| 18.09.2025 | 09:53:11,976 | 4 | 224,45 | |
| 4 | 224,45 | |||
| 4 | 224,45 | |||
| 18.09.2025 | 09:52:45,095 | 25 | 224,40 | |
| 25 | 224,40 | |||
| 25 | 224,40 | |||
| 18.09.2025 | 09:52:42,079 | 25 | 224,30 | |
| 25 | 224,30 | |||
| 25 | 224,30 | |||
| 18.09.2025 | 09:52:26,773 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 18.09.2025 | 09:52:15,444 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 18.09.2025 | 09:52:08,085 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 18.09.2025 | 09:51:52,148 | 11 | 224,35 | |
| 11 | 224,35 | |||
| 11 | 224,35 | |||
| 18.09.2025 | 09:51:48,682 | 23 | 224,35 | |
| 23 | 224,35 | |||
| 23 | 224,35 | |||
| 18.09.2025 | 09:51:43,596 | 272 | 224,55 | |
| 272 | 224,55 | |||
| 272 | 224,55 | |||
| 18.09.2025 | 09:51:35,635 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 18.09.2025 | 09:51:31,201 | 15 | 224,55 | |
| 15 | 224,55 | |||
| 15 | 224,55 | |||
| 18.09.2025 | 09:51:29,937 | 15 | 224,45 | |
| 15 | 224,45 | |||
| 15 | 224,45 | |||
| 18.09.2025 | 09:51:26,063 | 4 | 224,55 | |
| 4 | 224,55 | |||
| 4 | 224,55 | |||
| 18.09.2025 | 09:51:20,561 | 22 | 224,60 | |
| 22 | 224,60 | |||
| 22 | 224,60 | |||
| 18.09.2025 | 09:51:13,906 | 15 | 224,55 | |
| 15 | 224,55 | |||
| 15 | 224,55 | |||
| 18.09.2025 | 09:51:02,682 | 45 | 224,60 | |
| 45 | 224,60 | |||
| 45 | 224,60 | |||
| 18.09.2025 | 09:50:57,528 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 18.09.2025 | 09:50:48,929 | 8 | 224,45 | |
| 8 | 224,45 | |||
| 8 | 224,45 | |||
| 18.09.2025 | 09:50:40,671 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 18.09.2025 | 09:50:32,202 | 203 | 224,25 | |
| 85 | 224,25 | |||
| 183 | 224,25 | |||
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 103 | 224,25 | |||
| 15 | 224,25 | |||
| 18.09.2025 | 09:50:12,703 | 200 | 224,15 | |
| 200 | 224,15 | |||
| 200 | 224,15 | |||
| 18.09.2025 | 09:50:05,849 | 171 | 224,15 | |
| 171 | 224,15 | |||
| 171 | 224,15 | |||
| 18.09.2025 | 09:50:01,646 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 18.09.2025 | 09:50:01,407 | 21 | 224,15 | |
| 21 | 224,15 | |||
| 4 | 224,15 | |||
| 17 | 224,15 | |||
| 18.09.2025 | 09:49:48,816 | 200 | 224,15 | |
| 200 | 224,15 | |||
| 200 | 224,15 | |||
| 18.09.2025 | 09:49:31,697 | 160 | 224,05 | |
| 160 | 224,05 | |||
| 160 | 224,05 | |||
| 18.09.2025 | 09:49:28,850 | 7 | 224,05 | |
| 7 | 224,05 | |||
| 7 | 224,05 | |||
| 18.09.2025 | 09:49:27,295 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 18.09.2025 | 09:49:26,244 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 18.09.2025 | 09:49:25,802 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 18.09.2025 | 09:49:20,964 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 18.09.2025 | 09:49:16,816 | 36 | 224,10 | |
| 36 | 224,10 | |||
| 36 | 224,10 | |||
| 18.09.2025 | 09:49:06,798 | 45 | 224,10 | |
| 45 | 224,10 | |||
| 45 | 224,10 | |||
| 18.09.2025 | 09:48:55,769 | 4 | 224,15 | |
| 4 | 224,15 | |||
| 4 | 224,15 | |||
| 18.09.2025 | 09:48:47,613 | 22 | 224,10 | |
| 22 | 224,10 | |||
| 22 | 224,10 | |||
| 18.09.2025 | 09:48:42,142 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 18.09.2025 | 09:48:27,825 | 100 | 224,00 | |
| 100 | 224,00 | |||
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 18.09.2025 | 09:48:27,791 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 18.09.2025 | 09:48:27,416 | 148 | 224,00 | |
| 6 | 224,00 | |||
| 148 | 224,00 | |||
| 20 | 224,00 | |||
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 12 | 224,00 | |||
| 10 | 224,00 | |||
| 18.09.2025 | 09:48:26,697 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 18.09.2025 | 09:48:25,157 | 40 | 223,90 | |
| 40 | 223,90 | |||
| 40 | 223,90 | |||
| 18.09.2025 | 09:48:24,070 | 5 | 223,90 | |
| 5 | 223,90 | |||
| 5 | 223,90 | |||
| 18.09.2025 | 09:48:13,994 | 15 | 223,90 | |
| 15 | 223,90 | |||
| 15 | 223,90 | |||
| 18.09.2025 | 09:48:13,349 | 5 | 223,80 | |
| 5 | 223,80 | |||
| 5 | 223,80 | |||
| 18.09.2025 | 09:48:09,674 | 2 | 223,75 | |
| 2 | 223,75 | |||
| 2 | 223,75 | |||
| 18.09.2025 | 09:47:43,417 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 18.09.2025 | 09:47:16,084 | 30 | 223,60 | |
| 30 | 223,60 | |||
| 30 | 223,60 | |||
| 18.09.2025 | 09:47:10,330 | 8 | 223,65 | |
| 8 | 223,65 | |||
| 8 | 223,65 | |||
| 18.09.2025 | 09:47:03,966 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 18.09.2025 | 09:46:48,958 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 18.09.2025 | 09:46:44,652 | 90 | 223,50 | |
| 90 | 223,50 | |||
| 90 | 223,50 | |||
| 18.09.2025 | 09:46:38,636 | 25 | 223,55 | |
| 25 | 223,55 | |||
| 25 | 223,55 | |||
| 18.09.2025 | 09:46:31,410 | 150 | 223,55 | |
| 150 | 223,55 | |||
| 150 | 223,55 | |||
| 18.09.2025 | 09:46:30,114 | 40 | 223,55 | |
| 40 | 223,55 | |||
| 40 | 223,55 | |||
| 18.09.2025 | 09:46:07,370 | 30 | 223,45 | |
| 30 | 223,45 | |||
| 30 | 223,45 | |||
| 18.09.2025 | 09:45:56,067 | 10 | 223,35 | |
| 10 | 223,35 | |||
| 10 | 223,35 | |||
| 18.09.2025 | 09:45:53,361 | 5 | 223,35 | |
| 5 | 223,35 | |||
| 5 | 223,35 | |||
| 18.09.2025 | 09:45:52,909 | 25 | 223,25 | |
| 25 | 223,25 | |||
| 25 | 223,25 | |||
| 18.09.2025 | 09:45:37,137 | 38 | 223,20 | |
| 38 | 223,20 | |||
| 38 | 223,20 | |||
| 18.09.2025 | 09:45:35,538 | 150 | 223,25 | |
| 10 | 223,25 | |||
| 140 | 223,25 | |||
| 150 | 223,25 | |||
| 18.09.2025 | 09:45:22,632 | 300 | 223,25 | |
| 300 | 223,25 | |||
| 300 | 223,25 | |||
| 18.09.2025 | 09:45:02,304 | 12 | 223,10 | |
| 12 | 223,10 | |||
| 12 | 223,10 | |||
| 18.09.2025 | 09:44:54,652 | 45 | 223,20 | |
| 45 | 223,20 | |||
| 45 | 223,20 | |||
| 18.09.2025 | 09:44:50,220 | 660 | 223,30 | |
| 411 | 223,30 | |||
| 249 | 223,30 | |||
| 11 | 223,30 | |||
| 649 | 223,30 | |||
| 18.09.2025 | 09:44:37,880 | 250 | 223,20 | |
| 250 | 223,20 | |||
| 250 | 223,20 | |||
| 18.09.2025 | 09:44:26,897 | 89 | 223,10 | |
| 89 | 223,10 | |||
| 89 | 223,10 | |||
| 18.09.2025 | 09:44:18,815 | 25 | 223,10 | |
| 25 | 223,10 | |||
| 25 | 223,10 | |||
| 18.09.2025 | 09:44:06,435 | 200 | 223,00 | |
| 200 | 223,00 | |||
| 200 | 223,00 | |||
| 18.09.2025 | 09:42:34,894 | 14 | 223,25 | |
| 14 | 223,25 | |||
| 14 | 223,25 | |||
| 18.09.2025 | 09:42:31,371 | 15 | 223,25 | |
| 15 | 223,25 | |||
| 15 | 223,25 | |||
| 18.09.2025 | 09:42:27,032 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 18.09.2025 | 09:42:15,805 | 1 | 223,10 | |
| 1 | 223,10 | |||
| 1 | 223,10 | |||
| 18.09.2025 | 09:42:06,329 | 10 | 222,90 | |
| 10 | 222,90 | |||
| 10 | 222,90 | |||
| 18.09.2025 | 09:42:00,215 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 18.09.2025 | 09:41:59,806 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 18.09.2025 | 09:41:29,890 | 10 | 222,65 | |
| 10 | 222,65 | |||
| 10 | 222,65 | |||
| 18.09.2025 | 09:41:18,503 | 20 | 222,65 | |
| 20 | 222,65 | |||
| 20 | 222,65 | |||
| 18.09.2025 | 09:40:42,074 | 36 | 222,65 | |
| 36 | 222,65 | |||
| 36 | 222,65 | |||
| 18.09.2025 | 09:40:19,806 | 20 | 222,65 | |
| 20 | 222,65 | |||
| 20 | 222,65 | |||
| 18.09.2025 | 09:40:18,779 | 30 | 222,65 | |
| 30 | 222,65 | |||
| 30 | 222,65 | |||
| 18.09.2025 | 09:40:03,732 | 30 | 222,70 | |
| 30 | 222,70 | |||
| 30 | 222,70 | |||
| 18.09.2025 | 09:39:57,844 | 13 | 222,75 | |
| 13 | 222,75 | |||
| 13 | 222,75 | |||
| 18.09.2025 | 09:39:47,468 | 50 | 222,65 | |
| 50 | 222,65 | |||
| 50 | 222,65 | |||
| 18.09.2025 | 09:39:44,279 | 5 | 222,55 | |
| 5 | 222,55 | |||
| 5 | 222,55 | |||
| 18.09.2025 | 09:39:21,542 | 20 | 222,60 | |
| 20 | 222,60 | |||
| 20 | 222,60 | |||
| 18.09.2025 | 09:39:01,027 | 30 | 222,55 | |
| 30 | 222,55 | |||
| 30 | 222,55 | |||
| 18.09.2025 | 09:38:59,108 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 50 | 222,60 | |||
| 18.09.2025 | 09:38:55,337 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 18.09.2025 | 09:38:45,886 | 45 | 222,55 | |
| 45 | 222,55 | |||
| 45 | 222,55 | |||
| 18.09.2025 | 09:38:44,770 | 4 | 222,55 | |
| 4 | 222,55 | |||
| 4 | 222,55 | |||
| 18.09.2025 | 09:38:25,756 | 50 | 222,50 | |
| 50 | 222,50 | |||
| 50 | 222,50 | |||
| 18.09.2025 | 09:38:20,645 | 25 | 222,50 | |
| 25 | 222,50 | |||
| 25 | 222,50 | |||
| 18.09.2025 | 09:38:04,964 | 200 | 222,50 | |
| 200 | 222,50 | |||
| 200 | 222,50 | |||
| 18.09.2025 | 09:38:00,438 | 2 | 222,55 | |
| 2 | 222,55 | |||
| 2 | 222,55 | |||
| 18.09.2025 | 09:37:58,966 | 100 | 222,55 | |
| 100 | 222,55 | |||
| 100 | 222,55 | |||
| 18.09.2025 | 09:37:50,614 | 4 | 222,60 | |
| 4 | 222,60 | |||
| 4 | 222,60 | |||
| 18.09.2025 | 09:37:48,126 | 12 | 222,60 | |
| 12 | 222,60 | |||
| 12 | 222,60 | |||
| 18.09.2025 | 09:37:24,803 | 52 | 222,45 | |
| 52 | 222,45 | |||
| 52 | 222,45 | |||
| 18.09.2025 | 09:37:19,980 | 2 | 222,45 | |
| 2 | 222,45 | |||
| 2 | 222,45 | |||
| 18.09.2025 | 09:37:05,467 | 50 | 222,55 | |
| 50 | 222,55 | |||
| 50 | 222,55 | |||
| 18.09.2025 | 09:37:01,989 | 40 | 222,45 | |
| 40 | 222,45 | |||
| 40 | 222,45 | |||
| 18.09.2025 | 09:36:31,736 | 2 | 222,45 | |
| 2 | 222,45 | |||
| 2 | 222,45 | |||
| 18.09.2025 | 09:36:27,739 | 20 | 222,45 | |
| 20 | 222,45 | |||
| 20 | 222,45 | |||
| 18.09.2025 | 09:35:59,712 | 3 | 222,40 | |
| 3 | 222,40 | |||
| 3 | 222,40 | |||
| 18.09.2025 | 09:35:59,219 | 90 | 222,40 | |
| 90 | 222,40 | |||
| 90 | 222,40 | |||
| 18.09.2025 | 09:35:53,180 | 70 | 222,30 | |
| 70 | 222,30 | |||
| 70 | 222,30 | |||
| 18.09.2025 | 09:35:23,620 | 7 | 222,20 | |
| 7 | 222,20 | |||
| 7 | 222,20 | |||
| 18.09.2025 | 09:35:09,686 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 18.09.2025 | 09:34:59,377 | 44 | 222,10 | |
| 44 | 222,10 | |||
| 34 | 222,10 | |||
| 10 | 222,10 | |||
| 18.09.2025 | 09:34:49,618 | 5 | 222,15 | |
| 5 | 222,15 | |||
| 5 | 222,15 | |||
| 18.09.2025 | 09:34:49,523 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 18.09.2025 | 09:34:40,249 | 55 | 222,20 | |
| 55 | 222,20 | |||
| 55 | 222,20 | |||
| 18.09.2025 | 09:34:40,069 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 18.09.2025 | 09:34:16,821 | 15 | 222,30 | |
| 15 | 222,30 | |||
| 15 | 222,30 | |||
| 18.09.2025 | 09:33:58,009 | 114 | 222,45 | |
| 114 | 222,45 | |||
| 10 | 222,45 | |||
| 104 | 222,45 | |||
| 18.09.2025 | 09:33:57,955 | 200 | 222,45 | |
| 200 | 222,45 | |||
| 200 | 222,45 | |||
| 18.09.2025 | 09:33:57,877 | 30 | 222,50 | |
| 20 | 222,50 | |||
| 30 | 222,50 | |||
| 10 | 222,50 | |||
| 18.09.2025 | 09:33:25,857 | 25 | 222,70 | |
| 25 | 222,70 | |||
| 25 | 222,70 | |||
| 18.09.2025 | 09:33:22,216 | 7 | 222,70 | |
| 7 | 222,70 | |||
| 7 | 222,70 | |||
| 18.09.2025 | 09:33:21,127 | 4 | 222,70 | |
| 4 | 222,70 | |||
| 4 | 222,70 | |||
| 18.09.2025 | 09:33:18,047 | 44 | 222,70 | |
| 44 | 222,70 | |||
| 44 | 222,70 | |||
| 18.09.2025 | 09:32:57,799 | 4 | 222,85 | |
| 4 | 222,85 | |||
| 4 | 222,85 | |||
| 18.09.2025 | 09:32:40,677 | 50 | 222,95 | |
| 49 | 222,95 | |||
| 1 | 222,95 | |||
| 50 | 222,95 | |||
| 18.09.2025 | 09:32:03,485 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 18.09.2025 | 09:32:01,242 | 200 | 222,80 | |
| 200 | 222,80 | |||
| 200 | 222,80 | |||
| 18.09.2025 | 09:31:47,630 | 300 | 222,75 | |
| 300 | 222,75 | |||
| 300 | 222,75 | |||
| 18.09.2025 | 09:31:40,291 | 30 | 222,85 | |
| 30 | 222,85 | |||
| 30 | 222,85 | |||
| 18.09.2025 | 09:31:23,636 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 18.09.2025 | 09:31:20,831 | 4 | 222,80 | |
| 4 | 222,80 | |||
| 4 | 222,80 | |||
| 18.09.2025 | 09:31:02,358 | 5 | 222,90 | |
| 5 | 222,90 | |||
| 5 | 222,90 | |||
| 18.09.2025 | 09:31:01,952 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 18.09.2025 | 09:30:56,860 | 10 | 223,10 | |
| 10 | 223,10 | |||
| 10 | 223,10 | |||
| 18.09.2025 | 09:30:56,628 | 7 | 223,05 | |
| 7 | 223,05 | |||
| 7 | 223,05 | |||
| 18.09.2025 | 09:30:55,111 | 100 | 223,05 | |
| 100 | 223,05 | |||
| 100 | 223,05 | |||
| 18.09.2025 | 09:30:39,594 | 1 | 223,05 | |
| 1 | 223,05 | |||
| 1 | 223,05 | |||
| 18.09.2025 | 09:30:23,280 | 23 | 223,10 | |
| 23 | 223,10 | |||
| 23 | 223,10 | |||
| 18.09.2025 | 09:29:58,530 | 46 | 223,20 | |
| 46 | 223,20 | |||
| 46 | 223,20 | |||
| 18.09.2025 | 09:29:15,906 | 5 | 223,15 | |
| 5 | 223,15 | |||
| 5 | 223,15 | |||
| 18.09.2025 | 09:29:06,986 | 5 | 223,15 | |
| 5 | 223,15 | |||
| 5 | 223,15 | |||
| 18.09.2025 | 09:28:56,024 | 100 | 223,05 | |
| 100 | 223,05 | |||
| 100 | 223,05 | |||
| 18.09.2025 | 09:28:42,855 | 200 | 223,10 | |
| 200 | 223,10 | |||
| 200 | 223,10 | |||
| 18.09.2025 | 09:28:30,113 | 10 | 223,20 | |
| 10 | 223,20 | |||
| 10 | 223,20 | |||
| 18.09.2025 | 09:28:28,701 | 5 | 223,25 | |
| 5 | 223,25 | |||
| 5 | 223,25 | |||
| 18.09.2025 | 09:27:37,775 | 3 | 222,95 | |
| 3 | 222,95 | |||
| 3 | 222,95 | |||
| 18.09.2025 | 09:27:34,178 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 18.09.2025 | 09:27:07,747 | 26 | 223,10 | |
| 1 | 223,10 | |||
| 26 | 223,10 | |||
| 25 | 223,10 | |||
| 18.09.2025 | 09:26:57,251 | 250 | 223,10 | |
| 250 | 223,10 | |||
| 250 | 223,10 | |||
| 18.09.2025 | 09:26:49,303 | 1 | 223,05 | |
| 1 | 223,05 | |||
| 1 | 223,05 | |||
| 18.09.2025 | 09:26:23,502 | 1 | 223,05 | |
| 1 | 223,05 | |||
| 1 | 223,05 | |||
| 18.09.2025 | 09:26:20,808 | 20 | 223,00 | |
| 20 | 223,00 | |||
| 20 | 223,00 | |||
| 18.09.2025 | 09:26:01,585 | 50 | 223,25 | |
| 50 | 223,25 | |||
| 50 | 223,25 | |||
| 18.09.2025 | 09:25:50,466 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 18.09.2025 | 09:25:22,409 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 18.09.2025 | 09:25:11,643 | 1 | 223,05 | |
| 1 | 223,05 | |||
| 1 | 223,05 | |||
| 18.09.2025 | 09:25:10,870 | 1 | 223,05 | |
| 1 | 223,05 | |||
| 1 | 223,05 | |||
| 18.09.2025 | 09:24:59,165 | 122 | 223,05 | |
| 122 | 223,05 | |||
| 122 | 223,05 | |||
| 18.09.2025 | 09:24:55,979 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 18.09.2025 | 09:24:47,722 | 48 | 223,15 | |
| 40 | 223,15 | |||
| 8 | 223,15 | |||
| 40 | 223,15 | |||
| 8 | 223,15 | |||
| 18.09.2025 | 09:24:03,804 | 200 | 223,05 | |
| 200 | 223,05 | |||
| 200 | 223,05 | |||
| 18.09.2025 | 09:23:51,676 | 14 | 223,10 | |
| 14 | 223,10 | |||
| 14 | 223,10 | |||
| 18.09.2025 | 09:23:35,574 | 4 | 223,00 | |
| 4 | 223,00 | |||
| 4 | 223,00 | |||
| 18.09.2025 | 09:23:20,452 | 20 | 223,15 | |
| 20 | 223,15 | |||
| 20 | 223,15 | |||
| 18.09.2025 | 09:23:15,415 | 50 | 223,05 | |
| 50 | 223,05 | |||
| 50 | 223,05 | |||
| 18.09.2025 | 09:23:12,086 | 70 | 223,15 | |
| 70 | 223,15 | |||
| 70 | 223,15 | |||
| 18.09.2025 | 09:23:02,881 | 100 | 223,05 | |
| 100 | 223,05 | |||
| 100 | 223,05 | |||
| 18.09.2025 | 09:22:46,077 | 90 | 223,10 | |
| 90 | 223,10 | |||
| 90 | 223,10 | |||
| 18.09.2025 | 09:22:42,961 | 20 | 223,00 | |
| 20 | 223,00 | |||
| 20 | 223,00 | |||
| 18.09.2025 | 09:22:37,325 | 2 | 223,10 | |
| 2 | 223,10 | |||
| 2 | 223,10 | |||
| 18.09.2025 | 09:22:14,288 | 300 | 222,95 | |
| 218 | 222,95 | |||
| 82 | 222,95 | |||
| 300 | 222,95 | |||
| 18.09.2025 | 09:22:03,776 | 200 | 222,95 | |
| 200 | 222,95 | |||
| 200 | 222,95 | |||
| 18.09.2025 | 09:21:54,429 | 200 | 222,90 | |
| 200 | 222,90 | |||
| 200 | 222,90 | |||
| 18.09.2025 | 09:21:36,825 | 25 | 222,85 | |
| 25 | 222,85 | |||
| 25 | 222,85 | |||
| 18.09.2025 | 09:21:17,772 | 20 | 222,85 | |
| 20 | 222,85 | |||
| 20 | 222,85 | |||
| 18.09.2025 | 09:21:17,540 | 20 | 222,85 | |
| 20 | 222,85 | |||
| 20 | 222,85 | |||
| 18.09.2025 | 09:21:17,430 | 15 | 223,00 | |
| 15 | 223,00 | |||
| 15 | 223,00 | |||
| 18.09.2025 | 09:20:57,515 | 20 | 223,25 | |
| 20 | 223,25 | |||
| 20 | 223,25 | |||
| 18.09.2025 | 09:20:52,886 | 5 | 223,40 | |
| 5 | 223,40 | |||
| 5 | 223,40 | |||
| 18.09.2025 | 09:20:45,038 | 3 | 223,40 | |
| 3 | 223,40 | |||
| 3 | 223,40 | |||
| 18.09.2025 | 09:20:37,671 | 25 | 223,55 | |
| 25 | 223,55 | |||
| 25 | 223,55 | |||
| 18.09.2025 | 09:20:27,948 | 200 | 223,60 | |
| 200 | 223,60 | |||
| 200 | 223,60 | |||
| 18.09.2025 | 09:20:27,153 | 150 | 223,75 | |
| 150 | 223,75 | |||
| 150 | 223,75 | |||
| 18.09.2025 | 09:20:08,952 | 25 | 223,80 | |
| 25 | 223,80 | |||
| 25 | 223,80 | |||
| 18.09.2025 | 09:20:00,366 | 20 | 223,80 | |
| 20 | 223,80 | |||
| 20 | 223,80 | |||
| 18.09.2025 | 09:19:45,067 | 10 | 223,75 | |
| 10 | 223,75 | |||
| 10 | 223,75 | |||
| 18.09.2025 | 09:19:44,994 | 50 | 223,70 | |
| 50 | 223,70 | |||
| 10 | 223,70 | |||
| 40 | 223,70 | |||
| 18.09.2025 | 09:19:33,487 | 200 | 223,70 | |
| 200 | 223,70 | |||
| 200 | 223,70 | |||
| 18.09.2025 | 09:19:31,643 | 1 | 223,65 | |
| 1 | 223,65 | |||
| 1 | 223,65 | |||
| 18.09.2025 | 09:19:21,117 | 3 | 223,65 | |
| 3 | 223,65 | |||
| 3 | 223,65 | |||
| 18.09.2025 | 09:19:13,260 | 5 | 223,60 | |
| 5 | 223,60 | |||
| 5 | 223,60 | |||
| 18.09.2025 | 09:19:11,058 | 10 | 223,60 | |
| 10 | 223,60 | |||
| 10 | 223,60 | |||
| 18.09.2025 | 09:19:01,168 | 3 | 223,60 | |
| 3 | 223,60 | |||
| 3 | 223,60 | |||
| 18.09.2025 | 09:18:58,560 | 10 | 223,60 | |
| 10 | 223,60 | |||
| 10 | 223,60 | |||
| 18.09.2025 | 09:18:57,519 | 17 | 223,60 | |
| 17 | 223,60 | |||
| 17 | 223,60 | |||
| 18.09.2025 | 09:18:56,152 | 4 | 223,50 | |
| 4 | 223,50 | |||
| 4 | 223,50 | |||
| 18.09.2025 | 09:18:54,036 | 3 | 223,55 | |
| 3 | 223,55 | |||
| 3 | 223,55 | |||
| 18.09.2025 | 09:18:42,765 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 18.09.2025 | 09:17:48,722 | 5 | 223,55 | |
| 5 | 223,55 | |||
| 5 | 223,55 | |||
| 18.09.2025 | 09:17:22,204 | 7 | 223,60 | |
| 7 | 223,60 | |||
| 7 | 223,60 | |||
| 18.09.2025 | 09:17:16,012 | 67 | 223,50 | |
| 7 | 223,50 | |||
| 67 | 223,50 | |||
| 60 | 223,50 | |||
| 18.09.2025 | 09:17:08,547 | 27 | 223,40 | |
| 27 | 223,40 | |||
| 27 | 223,40 | |||
| 18.09.2025 | 09:16:54,648 | 20 | 223,45 | |
| 20 | 223,45 | |||
| 20 | 223,45 | |||
| 18.09.2025 | 09:16:33,930 | 45 | 223,45 | |
| 45 | 223,45 | |||
| 45 | 223,45 | |||
| 18.09.2025 | 09:16:31,191 | 20 | 223,35 | |
| 20 | 223,35 | |||
| 20 | 223,35 | |||
| 18.09.2025 | 09:16:30,037 | 25 | 223,45 | |
| 25 | 223,45 | |||
| 25 | 223,45 | |||
| 18.09.2025 | 09:16:19,276 | 5 | 223,40 | |
| 5 | 223,40 | |||
| 5 | 223,40 | |||
| 18.09.2025 | 09:16:04,039 | 20 | 223,40 | |
| 20 | 223,40 | |||
| 20 | 223,40 | |||
| 18.09.2025 | 09:16:02,733 | 130 | 223,30 | |
| 130 | 223,30 | |||
| 130 | 223,30 | |||
| 18.09.2025 | 09:15:34,642 | 1 | 223,10 | |
| 1 | 223,10 | |||
| 1 | 223,10 | |||
| 18.09.2025 | 09:15:33,357 | 4 | 223,10 | |
| 4 | 223,10 | |||
| 4 | 223,10 | |||
| 18.09.2025 | 09:15:15,063 | 200 | 223,15 | |
| 200 | 223,15 | |||
| 200 | 223,15 | |||
| 18.09.2025 | 09:14:53,174 | 3 | 222,95 | |
| 3 | 222,95 | |||
| 3 | 222,95 | |||
| 18.09.2025 | 09:14:47,343 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 18.09.2025 | 09:14:42,806 | 1 | 223,05 | |
| 1 | 223,05 | |||
| 1 | 223,05 | |||
| 18.09.2025 | 09:14:42,071 | 10 | 222,90 | |
| 10 | 222,90 | |||
| 10 | 222,90 | |||
| 18.09.2025 | 09:14:33,035 | 175 | 222,85 | |
| 5 | 222,85 | |||
| 20 | 222,85 | |||
| 4 | 222,85 | |||
| 10 | 222,85 | |||
| 25 | 222,85 | |||
| 10 | 222,85 | |||
| 1 | 222,85 | |||
| 175 | 222,85 | |||
| 10 | 222,85 | |||
| 90 | 222,85 | |||
| 18.09.2025 | 09:14:32,531 | 300 | 222,85 | |
| 300 | 222,85 | |||
| 300 | 222,85 | |||
| 18.09.2025 | 09:14:10,041 | 402 | 222,65 | |
| 3 | 222,65 | |||
| 13 | 222,65 | |||
| 5 | 222,65 | |||
| 123 | 222,65 | |||
| 40 | 222,65 | |||
| 32 | 222,65 | |||
| 30 | 222,65 | |||
| 300 | 222,65 | |||
| 100 | 222,65 | |||
| 158 | 222,65 | |||
| 18.09.2025 | 09:11:31,443 | 200 | 222,50 | |
| 200 | 222,50 | |||
| 200 | 222,50 | |||
| 18.09.2025 | 09:11:11,567 | 203 | 222,35 | |
| 113 | 222,35 | |||
| 3 | 222,35 | |||
| 90 | 222,35 | |||
| 200 | 222,35 | |||
| 18.09.2025 | 09:10:33,269 | 200 | 222,35 | |
| 200 | 222,35 | |||
| 200 | 222,35 | |||
| 18.09.2025 | 09:10:29,632 | 12 | 222,35 | |
| 12 | 222,35 | |||
| 12 | 222,35 | |||
| 18.09.2025 | 09:10:26,891 | 5 | 222,35 | |
| 5 | 222,35 | |||
| 5 | 222,35 | |||
| 18.09.2025 | 09:10:01,406 | 19 | 222,35 | |
| 19 | 222,35 | |||
| 19 | 222,35 | |||
| 18.09.2025 | 09:09:57,200 | 10 | 222,40 | |
| 10 | 222,40 | |||
| 10 | 222,40 | |||
| 18.09.2025 | 09:09:41,060 | 10 | 222,70 | |
| 10 | 222,70 | |||
| 10 | 222,70 | |||
| 18.09.2025 | 09:09:35,021 | 50 | 222,70 | |
| 50 | 222,70 | |||
| 50 | 222,70 | |||
| 18.09.2025 | 09:09:22,957 | 80 | 222,80 | |
| 80 | 222,80 | |||
| 80 | 222,80 | |||
| 18.09.2025 | 09:09:22,543 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 18.09.2025 | 09:08:46,186 | 50 | 222,70 | |
| 50 | 222,70 | |||
| 50 | 222,70 | |||
| 18.09.2025 | 09:08:44,680 | 3 | 222,60 | |
| 3 | 222,60 | |||
| 3 | 222,60 | |||
| 18.09.2025 | 09:08:25,121 | 14 | 222,45 | |
| 14 | 222,45 | |||
| 14 | 222,45 | |||
| 18.09.2025 | 09:08:18,429 | 10 | 222,55 | |
| 10 | 222,55 | |||
| 10 | 222,55 | |||
| 18.09.2025 | 09:07:43,192 | 13 | 222,35 | |
| 13 | 222,35 | |||
| 13 | 222,35 | |||
| 18.09.2025 | 09:07:22,053 | 20 | 222,25 | |
| 20 | 222,25 | |||
| 20 | 222,25 | |||
| 18.09.2025 | 09:07:19,212 | 110 | 222,30 | |
| 110 | 222,30 | |||
| 110 | 222,30 | |||
| 18.09.2025 | 09:07:16,617 | 25 | 222,40 | |
| 25 | 222,40 | |||
| 25 | 222,40 | |||
| 18.09.2025 | 09:06:58,756 | 12 | 222,35 | |
| 12 | 222,35 | |||
| 12 | 222,35 | |||
| 18.09.2025 | 09:06:50,955 | 20 | 222,40 | |
| 20 | 222,40 | |||
| 20 | 222,40 | |||
| 18.09.2025 | 09:06:44,875 | 134 | 222,35 | |
| 134 | 222,35 | |||
| 134 | 222,35 | |||
| 18.09.2025 | 09:06:17,935 | 25 | 222,50 | |
| 25 | 222,50 | |||
| 25 | 222,50 | |||
| 18.09.2025 | 09:06:05,966 | 12 | 222,50 | |
| 12 | 222,50 | |||
| 12 | 222,50 | |||
| 18.09.2025 | 09:05:45,486 | 200 | 222,55 | |
| 200 | 222,55 | |||
| 200 | 222,55 | |||
| 18.09.2025 | 09:05:45,008 | 100 | 222,70 | |
| 100 | 222,70 | |||
| 100 | 222,70 | |||
| 18.09.2025 | 09:05:36,444 | 50 | 222,70 | |
| 50 | 222,70 | |||
| 50 | 222,70 | |||
| 18.09.2025 | 09:05:28,301 | 53 | 222,80 | |
| 33 | 222,80 | |||
| 10 | 222,80 | |||
| 53 | 222,80 | |||
| 10 | 222,80 | |||
| 18.09.2025 | 09:04:24,596 | 200 | 222,75 | |
| 200 | 222,75 | |||
| 200 | 222,75 | |||
| 18.09.2025 | 09:03:53,161 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 18.09.2025 | 09:03:47,609 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 18.09.2025 | 09:03:37,264 | 50 | 222,50 | |
| 50 | 222,50 | |||
| 50 | 222,50 | |||
| 18.09.2025 | 09:03:35,032 | 89 | 222,60 | |
| 89 | 222,60 | |||
| 89 | 222,60 | |||
| 18.09.2025 | 09:03:29,879 | 9 | 222,65 | |
| 9 | 222,65 | |||
| 9 | 222,65 | |||
| 18.09.2025 | 09:03:22,567 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 18.09.2025 | 09:03:14,908 | 44 | 222,35 | |
| 44 | 222,35 | |||
| 44 | 222,35 | |||
| 18.09.2025 | 09:03:12,665 | 50 | 222,45 | |
| 50 | 222,45 | |||
| 50 | 222,45 | |||
| 18.09.2025 | 09:03:04,907 | 30 | 222,50 | |
| 30 | 222,50 | |||
| 30 | 222,50 | |||
| 18.09.2025 | 09:03:03,798 | 150 | 222,50 | |
| 150 | 222,50 | |||
| 150 | 222,50 | |||
| 18.09.2025 | 09:02:48,498 | 200 | 222,50 | |
| 200 | 222,50 | |||
| 200 | 222,50 | |||
| 18.09.2025 | 09:02:48,407 | 362 | 222,60 | |
| 362 | 222,60 | |||
| 118 | 222,60 | |||
| 244 | 222,60 | |||
| 18.09.2025 | 09:02:45,310 | 200 | 222,60 | |
| 200 | 222,60 | |||
| 188 | 222,60 | |||
| 3 | 222,60 | |||
| 9 | 222,60 | |||
| 18.09.2025 | 09:02:40,560 | 1 145 | 223,20 | |
| 25 | 223,20 | |||
| 615 | 223,20 | |||
| 30 | 223,20 | |||
| 500 | 223,20 | |||
| 1 | 223,20 | |||
| 1 030 | 223,20 | |||
| 10 | 223,20 | |||
| 12 | 223,20 | |||
| 24 | 223,20 | |||
| 20 | 223,20 | |||
| 23 | 223,20 | |||
| 18.09.2025 | 09:02:02,517 | 90 | 222,75 | |
| 25 | 222,75 | |||
| 86 | 222,75 | |||
| 45 | 222,75 | |||
| 4 | 222,75 | |||
| 20 | 222,75 | |||
| 18.09.2025 | 09:00:57,691 | 483 | 222,00 | |
| 150 | 222,00 | |||
| 150 | 222,00 | |||
| 30 | 222,00 | |||
| 8 | 222,00 | |||
| 10 | 222,00 | |||
| 135 | 222,00 | |||
| 300 | 222,00 | |||
| 83 | 222,00 | |||
| 100 | 222,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 903,00
Ask: 1 904,00
Umsatz: 58 666 TEUR -
Novo-Nordisk AS
Bid: 52,52 / Ask: 52,53
Umsatz: 33 174 TEUR -
Nvidia Corp.
Bid: 147,78 / Ask: 147,86
Umsatz: 31 340 TEUR -
Intel Corp.
Bid: 26,42 / Ask: 26,45
Umsatz: 29 267 TEUR -
ASML Holding N.V.
Bid: 788,50 / Ask: 788,90
Umsatz: 25 104 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 16:03:45
Letzte Aktualisierung:
18.09.2025 @ 16:03:45